MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:12:50 | 177 | 26,500 |
30.08.24 16:06:04 | 4 | 26,500 |
30.08.24 16:06:04 | 40 | 26,500 |
30.08.24 16:06:04 | 15 | 26,500 |
30.08.24 16:06:04 | 3 | 26,500 |
30.08.24 16:06:04 | 52 | 26,500 |
30.08.24 16:06:04 | 148 | 26,500 |
30.08.24 16:06:00 | 30 | 26,500 |
30.08.24 15:58:00 | 154 | 26,450 |
30.08.24 15:49:00 | 154 | 26,450 |
30.08.24 15:49:00 | 54 | 26,450 |
30.08.24 15:47:11 | 8 | 26,500 |
30.08.24 15:47:11 | 152 | 26,500 |
30.08.24 15:42:10 | 49 | 26,550 |
30.08.24 15:42:10 | 73 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:42:10 | 91 | 26,500 |
30.08.24 15:42:10 | 20 | 26,500 |
30.08.24 15:42:10 | 167 | 26,500 |
30.08.24 15:42:10 | 68 | 26,500 |
30.08.24 15:42:10 | 210 | 26,500 |
30.08.24 15:42:10 | 241 | 26,500 |
30.08.24 15:42:10 | 2 | 26,500 |
30.08.24 15:42:10 | 46 | 26,500 |
30.08.24 15:42:10 | 494 | 26,500 |
30.08.24 15:42:10 | 65 | 26,500 |
30.08.24 15:41:19 | 3 | 26,500 |
30.08.24 15:41:19 | 169 | 26,500 |
30.08.24 15:41:19 | 23 | 26,500 |
30.08.24 15:41:19 | 70 | 26,500 |
30.08.24 15:41:19 | 27 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:38:55 | 47 | 26,400 |
30.08.24 15:38:55 | 119 | 26,400 |
30.08.24 15:38:55 | 23 | 26,350 |
30.08.24 15:38:55 | 47 | 26,350 |
30.08.24 15:38:55 | 10 | 26,300 |
30.08.24 15:38:55 | 74 | 26,300 |
30.08.24 15:38:55 | 56 | 26,300 |
30.08.24 15:38:51 | 188 | 26,350 |
30.08.24 15:36:19 | 66 | 26,350 |
30.08.24 15:36:19 | 57 | 26,300 |
30.08.24 15:36:19 | 66 | 26,300 |
30.08.24 15:36:19 | 42 | 26,300 |
30.08.24 15:36:19 | 19 | 26,300 |
30.08.24 15:36:19 | 22 | 26,250 |
30.08.24 15:36:19 | 19 | 26,250 |