MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:19:53 | 180 | 26,100 |
02.09.24 09:01:28 | 1 | 26,250 |
02.09.24 09:01:28 | 51 | 26,250 |
02.09.24 09:01:28 | 8 | 26,250 |
02.09.24 09:01:28 | 17 | 26,250 |
02.09.24 09:01:28 | 2 | 26,250 |
02.09.24 09:01:28 | 10 | 26,250 |
02.09.24 09:01:28 | 260 | 26,250 |
02.09.24 09:01:28 | 140 | 26,250 |
02.09.24 09:01:28 | 51 | 26,250 |
02.09.24 09:01:28 | 36 | 26,250 |
02.09.24 09:01:28 | 13 | 26,250 |
30.08.24 17:31:58 | 168 | 26,250 |
30.08.24 17:31:58 | 150 | 26,250 |
30.08.24 17:31:58 | 338 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 146 | 26,250 |
30.08.24 17:31:58 | 51 | 26,250 |
30.08.24 17:31:58 | 87 | 26,250 |
30.08.24 17:31:58 | 3 | 26,250 |
30.08.24 17:31:58 | 155 | 26,250 |
30.08.24 17:31:58 | 13 | 26,250 |
30.08.24 17:31:58 | 46 | 26,250 |
30.08.24 17:31:58 | 24 | 26,250 |
30.08.24 17:31:58 | 54 | 26,250 |
30.08.24 17:31:58 | 58 | 26,250 |
30.08.24 17:31:58 | 68 | 26,250 |
30.08.24 17:31:58 | 67 | 26,250 |
30.08.24 17:31:58 | 134 | 26,250 |
30.08.24 17:31:58 | 92 | 26,250 |
30.08.24 17:31:58 | 15 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 273 | 26,250 |
30.08.24 17:31:58 | 48 | 26,250 |
30.08.24 17:31:58 | 45 | 26,250 |
30.08.24 17:31:58 | 22 | 26,250 |
30.08.24 17:31:58 | 99 | 26,250 |
30.08.24 17:31:58 | 600 | 26,250 |
30.08.24 17:31:58 | 11 | 26,250 |
30.08.24 17:31:58 | 7 | 26,250 |
30.08.24 17:31:58 | 382 | 26,250 |
30.08.24 17:31:58 | 45 | 26,250 |
30.08.24 17:31:58 | 48 | 26,250 |
30.08.24 17:31:58 | 205 | 26,250 |
30.08.24 17:31:58 | 21 | 26,250 |
30.08.24 17:31:58 | 46 | 26,250 |
30.08.24 17:31:58 | 89 | 26,250 |