Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:38 | 100 | 326,00 |
10.09.24 16:08:34 | 100 | 326,18 |
10.09.24 16:08:21 | 100 | 326,06 |
10.09.24 16:07:38 | 100 | 325,53 |
10.09.24 16:07:09 | 100 | 325,77 |
10.09.24 16:07:08 | 100 | 325,70 |
10.09.24 16:07:05 | 100 | 325,19 |
10.09.24 16:06:57 | 100 | 325,19 |
10.09.24 16:06:31 | 100 | 325,26 |
10.09.24 16:06:29 | 100 | 325,61 |
10.09.24 16:02:51 | 100 | 326,17 |
10.09.24 16:02:32 | 100 | 326,47 |
10.09.24 16:02:29 | 100 | 326,47 |
10.09.24 16:02:26 | 120 | 326,45 |
10.09.24 16:02:26 | 119 | 326,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:26 | 100 | 326,44 |
10.09.24 16:02:18 | 100 | 326,45 |
10.09.24 15:56:47 | 100 | 326,61 |
10.09.24 15:55:53 | 100 | 327,22 |
10.09.24 15:55:47 | 100 | 327,09 |
10.09.24 15:55:46 | 146 | 327,02 |
10.09.24 15:54:50 | 100 | 327,02 |
10.09.24 15:54:44 | 100 | 327,02 |
10.09.24 15:54:04 | 100 | 327,04 |
10.09.24 15:53:56 | 100 | 326,80 |
10.09.24 15:53:39 | 100 | 326,92 |
10.09.24 15:52:40 | 100 | 326,78 |
10.09.24 15:52:09 | 100 | 326,70 |
10.09.24 15:51:07 | 100 | 326,58 |
10.09.24 15:51:02 | 100 | 326,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:41 | 100 | 326,70 |
10.09.24 15:49:41 | 100 | 326,88 |
10.09.24 15:49:36 | 111 | 326,67 |
10.09.24 15:49:34 | 100 | 326,67 |
10.09.24 15:49:30 | 100 | 326,50 |
10.09.24 15:47:27 | 100 | 326,29 |
10.09.24 15:47:27 | 100 | 326,26 |
10.09.24 15:46:23 | 171 | 325,65 |
10.09.24 15:46:20 | 100 | 325,50 |
10.09.24 15:46:20 | 270 | 325,50 |
10.09.24 15:44:25 | 100 | 325,72 |
10.09.24 15:43:41 | 100 | 325,57 |
10.09.24 15:43:41 | 100 | 325,62 |
10.09.24 15:43:41 | 150 | 325,65 |
10.09.24 15:41:49 | 100 | 325,67 |