Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:38:52 | 100 | 327,60 |
10.09.24 17:36:12 | 100 | 327,53 |
10.09.24 17:35:17 | 100 | 327,52 |
10.09.24 17:35:05 | 100 | 327,52 |
10.09.24 17:35:00 | 100 | 327,54 |
10.09.24 17:34:44 | 100 | 327,28 |
10.09.24 17:33:52 | 100 | 327,35 |
10.09.24 17:33:05 | 100 | 327,24 |
10.09.24 17:32:14 | 100 | 327,08 |
10.09.24 17:32:08 | 100 | 326,95 |
10.09.24 17:31:00 | 100 | 327,08 |
10.09.24 17:30:55 | 100 | 327,19 |
10.09.24 17:30:34 | 100 | 327,19 |
10.09.24 17:30:25 | 100 | 327,27 |
10.09.24 17:30:04 | 100 | 327,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:53 | 100 | 327,03 |
10.09.24 17:29:19 | 100 | 327,03 |
10.09.24 17:28:41 | 100 | 327,03 |
10.09.24 17:27:45 | 100 | 327,00 |
10.09.24 17:27:45 | 100 | 327,00 |
10.09.24 17:27:20 | 150 | 327,00 |
10.09.24 17:26:05 | 100 | 327,00 |
10.09.24 17:25:17 | 100 | 326,82 |
10.09.24 17:23:50 | 100 | 326,77 |
10.09.24 17:23:44 | 100 | 326,76 |
10.09.24 17:23:41 | 100 | 326,76 |
10.09.24 17:22:14 | 100 | 326,63 |
10.09.24 17:21:40 | 100 | 326,79 |
10.09.24 17:21:31 | 150 | 326,89 |
10.09.24 17:20:59 | 150 | 326,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:56 | 100 | 326,90 |
10.09.24 17:20:16 | 100 | 326,90 |
10.09.24 17:19:36 | 100 | 326,80 |
10.09.24 17:19:10 | 100 | 326,79 |
10.09.24 17:15:59 | 100 | 326,31 |
10.09.24 17:15:48 | 100 | 326,42 |
10.09.24 17:15:23 | 100 | 326,33 |
10.09.24 17:15:23 | 100 | 326,31 |
10.09.24 17:14:38 | 100 | 326,16 |
10.09.24 17:14:26 | 100 | 326,01 |
10.09.24 17:14:26 | 100 | 326,13 |
10.09.24 17:12:29 | 100 | 326,12 |
10.09.24 17:12:03 | 100 | 326,12 |
10.09.24 17:12:02 | 100 | 326,25 |
10.09.24 17:10:53 | 100 | 326,41 |