Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:51 | 100 | 326,41 |
10.09.24 17:10:16 | 100 | 326,41 |
10.09.24 17:09:16 | 100 | 325,98 |
10.09.24 17:08:13 | 100 | 325,98 |
10.09.24 17:07:23 | 100 | 325,91 |
10.09.24 17:07:04 | 100 | 325,90 |
10.09.24 17:06:49 | 100 | 325,75 |
10.09.24 17:06:37 | 100 | 325,91 |
10.09.24 17:06:21 | 100 | 325,86 |
10.09.24 17:06:10 | 100 | 325,86 |
10.09.24 17:06:00 | 100 | 325,79 |
10.09.24 17:05:11 | 100 | 325,78 |
10.09.24 17:04:22 | 100 | 325,90 |
10.09.24 17:04:17 | 100 | 325,83 |
10.09.24 17:03:01 | 100 | 325,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:02:24 | 100 | 325,96 |
10.09.24 17:02:22 | 100 | 325,96 |
10.09.24 17:01:54 | 100 | 325,97 |
10.09.24 17:01:32 | 100 | 325,91 |
10.09.24 17:01:25 | 100 | 325,89 |
10.09.24 17:01:04 | 100 | 325,98 |
10.09.24 17:00:59 | 100 | 325,98 |
10.09.24 16:59:20 | 100 | 325,84 |
10.09.24 16:57:16 | 100 | 325,92 |
10.09.24 16:52:51 | 100 | 325,66 |
10.09.24 16:52:35 | 100 | 325,78 |
10.09.24 16:52:07 | 100 | 325,73 |
10.09.24 16:52:03 | 100 | 325,75 |
10.09.24 16:50:40 | 100 | 326,05 |
10.09.24 16:50:16 | 100 | 326,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:40 | 100 | 326,15 |
10.09.24 16:47:32 | 100 | 326,15 |
10.09.24 16:46:02 | 100 | 325,92 |
10.09.24 16:44:48 | 100 | 325,93 |
10.09.24 16:43:44 | 100 | 325,98 |
10.09.24 16:43:22 | 100 | 325,87 |
10.09.24 16:41:34 | 107 | 325,78 |
10.09.24 16:40:50 | 100 | 325,81 |
10.09.24 16:34:43 | 100 | 326,00 |
10.09.24 16:30:22 | 100 | 326,40 |
10.09.24 16:29:57 | 100 | 326,86 |
10.09.24 16:29:54 | 100 | 326,81 |
10.09.24 16:29:17 | 100 | 326,26 |
10.09.24 16:29:17 | 200 | 326,04 |
10.09.24 16:27:31 | 100 | 326,81 |