Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:05 | 100 | 326,31 |
10.09.24 16:26:54 | 100 | 326,81 |
10.09.24 16:26:36 | 100 | 326,64 |
10.09.24 16:25:49 | 115 | 325,67 |
10.09.24 16:21:14 | 100 | 326,06 |
10.09.24 16:21:14 | 100 | 326,06 |
10.09.24 16:21:14 | 100 | 326,06 |
10.09.24 16:21:14 | 153 | 326,07 |
10.09.24 16:15:37 | 100 | 325,77 |
10.09.24 16:15:34 | 100 | 325,57 |
10.09.24 16:15:30 | 100 | 326,10 |
10.09.24 16:15:18 | 100 | 326,12 |
10.09.24 16:15:07 | 100 | 326,12 |
10.09.24 16:15:02 | 100 | 325,63 |
10.09.24 16:14:02 | 100 | 325,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:46 | 100 | 325,44 |
10.09.24 16:13:44 | 100 | 325,65 |
10.09.24 16:13:41 | 100 | 325,65 |
10.09.24 16:13:23 | 100 | 325,77 |
10.09.24 16:13:22 | 100 | 325,57 |
10.09.24 16:12:50 | 100 | 325,99 |
10.09.24 16:12:17 | 100 | 326,08 |
10.09.24 16:12:10 | 100 | 326,08 |
10.09.24 16:11:49 | 100 | 326,08 |
10.09.24 16:11:48 | 100 | 325,47 |
10.09.24 16:11:47 | 100 | 326,18 |
10.09.24 16:11:44 | 100 | 325,73 |
10.09.24 16:11:42 | 100 | 325,62 |
10.09.24 16:11:42 | 100 | 326,18 |
10.09.24 16:11:41 | 100 | 325,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:35 | 100 | 325,80 |
10.09.24 16:11:34 | 100 | 325,52 |
10.09.24 16:11:30 | 100 | 326,18 |
10.09.24 16:11:21 | 100 | 326,18 |
10.09.24 16:11:18 | 100 | 326,18 |
10.09.24 16:11:16 | 100 | 325,55 |
10.09.24 16:11:16 | 100 | 325,62 |
10.09.24 16:11:16 | 100 | 326,18 |
10.09.24 16:11:14 | 100 | 326,18 |
10.09.24 16:11:14 | 100 | 325,62 |
10.09.24 16:11:11 | 100 | 326,18 |
10.09.24 16:11:06 | 100 | 326,18 |
10.09.24 16:11:03 | 100 | 326,18 |
10.09.24 16:10:14 | 100 | 326,18 |
10.09.24 16:09:52 | 100 | 326,18 |