Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:41 | 100 | 326,20 |
09.09.24 15:41:19 | 100 | 328,00 |
09.09.24 15:39:28 | 100 | 328,13 |
09.09.24 15:39:15 | 100 | 328,39 |
09.09.24 15:39:15 | 100 | 327,95 |
06.09.24 21:59:59 | 100 | 322,86 |
06.09.24 21:59:54 | 100 | 322,83 |
06.09.24 21:59:54 | 100 | 322,81 |
06.09.24 21:59:54 | 100 | 322,80 |
06.09.24 21:59:46 | 100 | 322,91 |
06.09.24 21:59:46 | 100 | 322,95 |
06.09.24 21:59:41 | 100 | 322,88 |
06.09.24 21:59:39 | 100 | 322,82 |
06.09.24 21:59:39 | 100 | 322,83 |
06.09.24 21:59:37 | 100 | 322,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:15 | 100 | 322,80 |
06.09.24 21:58:36 | 119 | 322,73 |
06.09.24 21:58:36 | 100 | 322,73 |
06.09.24 21:58:36 | 100 | 322,71 |
06.09.24 21:58:30 | 125 | 322,57 |
06.09.24 21:58:12 | 100 | 322,62 |
06.09.24 21:57:01 | 100 | 322,18 |
06.09.24 21:56:43 | 100 | 322,20 |
06.09.24 21:55:53 | 100 | 322,08 |
06.09.24 21:55:46 | 100 | 322,05 |
06.09.24 21:55:41 | 100 | 322,08 |
06.09.24 21:55:41 | 100 | 322,04 |
06.09.24 21:55:36 | 100 | 322,05 |
06.09.24 21:55:34 | 100 | 322,07 |
06.09.24 21:55:34 | 100 | 322,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:08 | 100 | 322,27 |
06.09.24 21:55:08 | 167 | 322,24 |
06.09.24 21:55:00 | 100 | 322,47 |
06.09.24 21:54:46 | 200 | 322,43 |
06.09.24 21:54:27 | 100 | 322,37 |
06.09.24 21:54:10 | 100 | 322,39 |
06.09.24 21:54:00 | 100 | 322,40 |
06.09.24 21:53:30 | 100 | 322,22 |
06.09.24 21:52:37 | 100 | 322,43 |
06.09.24 21:52:17 | 100 | 322,10 |
06.09.24 21:50:26 | 100 | 322,18 |
06.09.24 21:50:17 | 100 | 322,36 |
06.09.24 21:50:13 | 100 | 322,44 |
06.09.24 21:50:09 | 100 | 322,60 |
06.09.24 21:48:26 | 100 | 322,03 |