Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:48:26 | 100 | 322,08 |
06.09.24 21:48:11 | 100 | 322,05 |
06.09.24 21:46:23 | 100 | 321,79 |
06.09.24 21:46:23 | 100 | 321,82 |
06.09.24 21:46:20 | 100 | 321,98 |
06.09.24 21:46:20 | 100 | 321,98 |
06.09.24 21:46:20 | 100 | 321,98 |
06.09.24 21:45:06 | 100 | 321,78 |
06.09.24 21:45:05 | 100 | 321,75 |
06.09.24 21:45:01 | 100 | 321,75 |
06.09.24 21:44:42 | 100 | 321,60 |
06.09.24 21:42:29 | 197 | 321,56 |
06.09.24 21:40:12 | 100 | 321,36 |
06.09.24 21:38:34 | 100 | 321,31 |
06.09.24 21:37:30 | 100 | 321,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:37:30 | 100 | 321,37 |
06.09.24 21:36:19 | 100 | 321,96 |
06.09.24 21:35:03 | 100 | 322,06 |
06.09.24 21:33:09 | 100 | 321,93 |
06.09.24 21:30:12 | 100 | 322,16 |
06.09.24 21:30:12 | 100 | 322,16 |
06.09.24 21:30:02 | 100 | 322,27 |
06.09.24 21:28:57 | 100 | 322,55 |
06.09.24 21:24:55 | 100 | 322,45 |
06.09.24 21:24:55 | 134 | 322,60 |
06.09.24 21:24:55 | 138 | 322,60 |
06.09.24 21:24:55 | 300 | 322,60 |
06.09.24 21:24:55 | 200 | 322,60 |
06.09.24 21:24:55 | 300 | 322,60 |
06.09.24 21:24:55 | 208 | 322,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:24:55 | 162 | 322,60 |
06.09.24 21:24:55 | 138 | 322,60 |
06.09.24 21:23:00 | 100 | 322,71 |
06.09.24 21:22:14 | 100 | 322,73 |
06.09.24 21:21:21 | 195 | 322,86 |
06.09.24 21:21:21 | 100 | 322,86 |
06.09.24 21:20:12 | 100 | 322,54 |
06.09.24 21:10:40 | 100 | 322,48 |
06.09.24 21:06:35 | 100 | 321,96 |
06.09.24 20:54:14 | 100 | 321,20 |
06.09.24 20:49:19 | 100 | 321,37 |
06.09.24 20:42:09 | 100 | 321,30 |
06.09.24 20:41:48 | 100 | 321,23 |
06.09.24 20:41:48 | 172 | 321,23 |
06.09.24 20:37:38 | 100 | 320,64 |