Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:05 | 100 | 371,65 |
04.10.24 17:01:05 | 100 | 371,65 |
04.10.24 17:01:05 | 100 | 371,69 |
04.10.24 17:01:05 | 100 | 371,69 |
04.10.24 17:00:39 | 100 | 371,69 |
04.10.24 17:00:33 | 100 | 371,69 |
04.10.24 17:00:26 | 100 | 371,68 |
04.10.24 17:00:26 | 100 | 371,68 |
04.10.24 17:00:26 | 100 | 371,68 |
04.10.24 17:00:26 | 100 | 371,70 |
04.10.24 17:00:26 | 100 | 371,70 |
04.10.24 17:00:26 | 100 | 371,70 |
04.10.24 17:00:07 | 100 | 371,70 |
04.10.24 17:00:07 | 136 | 371,60 |
04.10.24 17:00:07 | 100 | 371,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:07 | 203 | 371,31 |
04.10.24 17:00:07 | 100 | 371,50 |
04.10.24 17:00:07 | 100 | 371,56 |
04.10.24 17:00:01 | 100 | 371,58 |
04.10.24 17:00:00 | 100 | 371,13 |
04.10.24 17:00:00 | 100 | 371,13 |
04.10.24 16:59:24 | 100 | 371,24 |
04.10.24 16:59:24 | 100 | 371,13 |
04.10.24 16:59:20 | 100 | 371,58 |
04.10.24 16:59:01 | 100 | 371,11 |
04.10.24 16:59:01 | 100 | 371,22 |
04.10.24 16:59:00 | 100 | 371,58 |
04.10.24 16:58:55 | 100 | 371,27 |
04.10.24 16:58:47 | 100 | 371,16 |
04.10.24 16:58:30 | 100 | 370,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:30 | 100 | 370,94 |
04.10.24 16:58:01 | 150 | 371,01 |
04.10.24 16:58:01 | 100 | 370,94 |
04.10.24 16:57:55 | 100 | 370,62 |
04.10.24 16:57:38 | 100 | 370,94 |
04.10.24 16:57:32 | 100 | 370,95 |
04.10.24 16:57:20 | 100 | 370,95 |
04.10.24 16:57:19 | 100 | 370,62 |
04.10.24 16:57:19 | 150 | 370,95 |
04.10.24 16:57:16 | 100 | 370,95 |
04.10.24 16:57:16 | 100 | 370,95 |
04.10.24 16:57:15 | 100 | 370,95 |
04.10.24 16:57:15 | 500 | 370,95 |
04.10.24 16:56:59 | 100 | 370,95 |
04.10.24 16:56:36 | 100 | 370,95 |