Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:50 | 200 | 371,01 |
04.10.24 16:52:50 | 100 | 371,13 |
04.10.24 16:52:50 | 147 | 371,14 |
04.10.24 16:52:50 | 100 | 371,13 |
04.10.24 16:52:50 | 100 | 371,11 |
04.10.24 16:52:26 | 200 | 370,77 |
04.10.24 16:52:24 | 100 | 370,77 |
04.10.24 16:52:00 | 200 | 370,77 |
04.10.24 16:51:56 | 100 | 370,77 |
04.10.24 16:51:56 | 199 | 371,14 |
04.10.24 16:51:38 | 100 | 370,92 |
04.10.24 16:51:33 | 100 | 370,81 |
04.10.24 16:51:17 | 200 | 371,21 |
04.10.24 16:51:09 | 100 | 370,96 |
04.10.24 16:50:47 | 100 | 370,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:39 | 100 | 370,69 |
04.10.24 16:50:23 | 100 | 370,69 |
04.10.24 16:50:03 | 109 | 370,99 |
04.10.24 16:50:02 | 100 | 370,69 |
04.10.24 16:49:50 | 402 | 370,69 |
04.10.24 16:49:06 | 100 | 370,57 |
04.10.24 16:48:24 | 100 | 370,31 |
04.10.24 16:48:24 | 100 | 370,31 |
04.10.24 16:47:34 | 100 | 370,15 |
04.10.24 16:47:34 | 100 | 370,23 |
04.10.24 16:47:34 | 200 | 370,28 |
04.10.24 16:47:34 | 200 | 370,28 |
04.10.24 16:47:34 | 100 | 370,09 |
04.10.24 16:47:34 | 105 | 370,01 |
04.10.24 16:47:27 | 200 | 370,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:27 | 200 | 370,32 |
04.10.24 16:47:27 | 100 | 370,11 |
04.10.24 16:47:27 | 100 | 370,11 |
04.10.24 16:47:27 | 532 | 370,11 |
04.10.24 16:47:27 | 378 | 370,11 |
04.10.24 16:47:27 | 100 | 370,11 |
04.10.24 16:47:27 | 200 | 370,26 |
04.10.24 16:47:27 | 300 | 370,56 |
04.10.24 16:47:27 | 100 | 370,13 |
04.10.24 16:47:27 | 175 | 370,13 |
04.10.24 16:47:27 | 100 | 370,13 |
04.10.24 16:47:23 | 200 | 370,56 |
04.10.24 16:46:43 | 100 | 370,40 |
04.10.24 16:46:40 | 100 | 370,12 |
04.10.24 16:46:38 | 180 | 370,21 |