Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:54 | 100 | 369,73 |
04.10.24 16:44:53 | 200 | 369,69 |
04.10.24 16:44:53 | 100 | 369,85 |
04.10.24 16:44:53 | 100 | 369,81 |
04.10.24 16:44:53 | 400 | 369,69 |
04.10.24 16:44:53 | 400 | 369,79 |
04.10.24 16:44:53 | 187 | 370,00 |
04.10.24 16:44:53 | 100 | 369,89 |
04.10.24 16:44:53 | 200 | 370,01 |
04.10.24 16:44:53 | 2,00 Tsd. | 370,01 |
04.10.24 16:44:53 | 100 | 369,79 |
04.10.24 16:44:53 | 800 | 369,69 |
04.10.24 16:44:53 | 400 | 369,79 |
04.10.24 16:44:53 | 200 | 369,79 |
04.10.24 16:44:53 | 100 | 369,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:53 | 100 | 369,69 |
04.10.24 16:44:53 | 100 | 369,83 |
04.10.24 16:44:53 | 900 | 369,69 |
04.10.24 16:44:53 | 800 | 369,69 |
04.10.24 16:44:53 | 400 | 369,69 |
04.10.24 16:44:09 | 200 | 369,68 |
04.10.24 16:44:09 | 100 | 369,68 |
04.10.24 16:44:09 | 108 | 369,87 |
04.10.24 16:44:02 | 100 | 369,40 |
04.10.24 16:44:02 | 100 | 369,43 |
04.10.24 16:44:02 | 105 | 369,41 |
04.10.24 16:44:02 | 104 | 369,41 |
04.10.24 16:43:52 | 100 | 369,68 |
04.10.24 16:43:47 | 100 | 369,16 |
04.10.24 16:43:21 | 100 | 369,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:13 | 100 | 369,43 |
04.10.24 16:43:13 | 100 | 369,16 |
04.10.24 16:42:47 | 1,50 Tsd. | 369,17 |
04.10.24 16:42:45 | 100 | 369,64 |
04.10.24 16:42:12 | 130 | 369,71 |
04.10.24 16:42:12 | 150 | 369,69 |
04.10.24 16:42:12 | 100 | 369,68 |
04.10.24 16:42:12 | 100 | 369,62 |
04.10.24 16:42:12 | 100 | 369,60 |
04.10.24 16:42:09 | 100 | 369,51 |
04.10.24 16:42:06 | 133 | 369,67 |
04.10.24 16:41:54 | 100 | 369,41 |
04.10.24 16:41:47 | 100 | 369,52 |
04.10.24 16:41:47 | 100 | 369,62 |
04.10.24 16:41:30 | 200 | 369,65 |