Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:01 | 100 | 371,77 |
04.10.24 16:33:56 | 100 | 371,63 |
04.10.24 16:33:49 | 100 | 371,63 |
04.10.24 16:33:14 | 100 | 371,19 |
04.10.24 16:33:04 | 100 | 371,63 |
04.10.24 16:32:44 | 100 | 371,31 |
04.10.24 16:32:44 | 100 | 371,32 |
04.10.24 16:32:42 | 100 | 371,46 |
04.10.24 16:32:19 | 100 | 371,37 |
04.10.24 16:32:00 | 100 | 371,48 |
04.10.24 16:31:58 | 100 | 371,48 |
04.10.24 16:31:58 | 100 | 371,35 |
04.10.24 16:31:58 | 100 | 371,35 |
04.10.24 16:31:58 | 100 | 371,62 |
04.10.24 16:31:58 | 100 | 371,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:58 | 100 | 371,48 |
04.10.24 16:31:57 | 100 | 371,40 |
04.10.24 16:31:57 | 189 | 371,36 |
04.10.24 16:31:57 | 100 | 371,42 |
04.10.24 16:31:57 | 100 | 371,14 |
04.10.24 16:31:57 | 100 | 371,41 |
04.10.24 16:31:57 | 125 | 371,42 |
04.10.24 16:31:55 | 100 | 371,14 |
04.10.24 16:31:55 | 100 | 371,14 |
04.10.24 16:31:35 | 100 | 371,14 |
04.10.24 16:31:29 | 100 | 370,97 |
04.10.24 16:31:29 | 100 | 370,95 |
04.10.24 16:31:29 | 100 | 370,98 |
04.10.24 16:31:29 | 100 | 371,09 |
04.10.24 16:31:14 | 200 | 370,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:54 | 200 | 371,14 |
04.10.24 16:30:33 | 100 | 371,00 |
04.10.24 16:30:23 | 100 | 371,21 |
04.10.24 16:30:23 | 100 | 371,40 |
04.10.24 16:30:23 | 100 | 371,28 |
04.10.24 16:30:23 | 100 | 371,33 |
04.10.24 16:30:23 | 100 | 371,41 |
04.10.24 16:30:23 | 105 | 371,40 |
04.10.24 16:30:23 | 199 | 371,41 |
04.10.24 16:30:23 | 107 | 371,41 |
04.10.24 16:30:23 | 100 | 371,40 |
04.10.24 16:30:23 | 100 | 371,40 |
04.10.24 16:30:23 | 100 | 371,41 |
04.10.24 16:30:23 | 100 | 371,41 |
04.10.24 16:30:23 | 100 | 371,41 |