Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:23 | 192 | 371,41 |
04.10.24 16:30:21 | 100 | 371,21 |
04.10.24 16:30:18 | 100 | 371,09 |
04.10.24 16:30:18 | 100 | 371,21 |
04.10.24 16:30:18 | 108 | 371,21 |
04.10.24 16:30:04 | 100 | 371,18 |
04.10.24 16:29:57 | 100 | 371,18 |
04.10.24 16:29:14 | 100 | 371,25 |
04.10.24 16:28:40 | 100 | 371,15 |
04.10.24 16:28:37 | 100 | 371,16 |
04.10.24 16:28:35 | 200 | 371,01 |
04.10.24 16:28:11 | 100 | 370,63 |
04.10.24 16:27:46 | 100 | 370,36 |
04.10.24 16:27:33 | 100 | 370,86 |
04.10.24 16:27:19 | 100 | 371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:11 | 200 | 371,04 |
04.10.24 16:27:10 | 100 | 371,00 |
04.10.24 16:27:08 | 100 | 371,29 |
04.10.24 16:26:57 | 100 | 371,00 |
04.10.24 16:26:53 | 100 | 371,59 |
04.10.24 16:26:31 | 100 | 371,36 |
04.10.24 16:26:31 | 100 | 371,36 |
04.10.24 16:26:21 | 117 | 371,27 |
04.10.24 16:26:01 | 100 | 371,27 |
04.10.24 16:25:50 | 100 | 371,59 |
04.10.24 16:25:50 | 100 | 371,49 |
04.10.24 16:25:50 | 140 | 371,58 |
04.10.24 16:25:50 | 100 | 371,70 |
04.10.24 16:25:28 | 100 | 371,85 |
04.10.24 16:25:17 | 100 | 371,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:02 | 100 | 371,50 |
04.10.24 16:24:54 | 100 | 371,60 |
04.10.24 16:24:54 | 116 | 371,60 |
04.10.24 16:24:54 | 124 | 371,60 |
04.10.24 16:24:54 | 532 | 371,60 |
04.10.24 16:24:54 | 100 | 371,61 |
04.10.24 16:24:54 | 100 | 371,61 |
04.10.24 16:24:54 | 100 | 371,61 |
04.10.24 16:24:54 | 806 | 371,60 |
04.10.24 16:24:54 | 100 | 371,63 |
04.10.24 16:24:54 | 150 | 371,65 |
04.10.24 16:24:54 | 100 | 371,69 |
04.10.24 16:24:54 | 100 | 371,70 |
04.10.24 16:24:54 | 100 | 371,72 |
04.10.24 16:24:54 | 100 | 371,70 |