Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:32 | 100 | 370,62 |
04.10.24 16:56:03 | 100 | 370,62 |
04.10.24 16:55:59 | 100 | 370,94 |
04.10.24 16:55:58 | 258 | 370,95 |
04.10.24 16:55:56 | 200 | 370,95 |
04.10.24 16:55:56 | 200 | 370,95 |
04.10.24 16:55:34 | 143 | 370,95 |
04.10.24 16:55:30 | 100 | 370,95 |
04.10.24 16:55:12 | 100 | 370,62 |
04.10.24 16:55:07 | 100 | 370,95 |
04.10.24 16:55:07 | 100 | 370,95 |
04.10.24 16:55:05 | 280 | 370,72 |
04.10.24 16:54:52 | 100 | 370,62 |
04.10.24 16:54:40 | 142 | 370,80 |
04.10.24 16:54:34 | 100 | 370,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:21 | 246 | 371,10 |
04.10.24 16:54:10 | 200 | 371,10 |
04.10.24 16:54:06 | 100 | 370,84 |
04.10.24 16:54:06 | 200 | 371,10 |
04.10.24 16:54:06 | 100 | 370,82 |
04.10.24 16:54:06 | 100 | 370,83 |
04.10.24 16:54:05 | 200 | 371,21 |
04.10.24 16:54:00 | 200 | 371,21 |
04.10.24 16:53:59 | 100 | 371,06 |
04.10.24 16:53:59 | 100 | 371,04 |
04.10.24 16:53:59 | 100 | 370,99 |
04.10.24 16:53:59 | 100 | 370,99 |
04.10.24 16:53:59 | 100 | 370,96 |
04.10.24 16:53:59 | 100 | 371,10 |
04.10.24 16:53:59 | 100 | 370,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:59 | 104 | 370,99 |
04.10.24 16:53:59 | 200 | 370,99 |
04.10.24 16:53:59 | 200 | 371,29 |
04.10.24 16:53:59 | 100 | 370,95 |
04.10.24 16:53:59 | 100 | 371,03 |
04.10.24 16:53:46 | 100 | 371,30 |
04.10.24 16:53:46 | 118 | 371,30 |
04.10.24 16:53:43 | 200 | 371,30 |
04.10.24 16:53:42 | 300 | 371,22 |
04.10.24 16:53:42 | 100 | 371,06 |
04.10.24 16:53:42 | 100 | 371,12 |
04.10.24 16:53:42 | 200 | 371,22 |
04.10.24 16:53:42 | 234 | 370,83 |
04.10.24 16:53:29 | 100 | 371,36 |
04.10.24 16:53:13 | 100 | 371,23 |