Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:32 | 100 | 370,64 |
04.10.24 17:06:18 | 100 | 370,64 |
04.10.24 17:06:03 | 100 | 370,77 |
04.10.24 17:05:45 | 100 | 371,20 |
04.10.24 17:05:45 | 100 | 371,24 |
04.10.24 17:05:45 | 100 | 371,22 |
04.10.24 17:05:45 | 100 | 371,21 |
04.10.24 17:05:45 | 100 | 371,21 |
04.10.24 17:05:45 | 100 | 371,14 |
04.10.24 17:05:45 | 100 | 371,20 |
04.10.24 17:05:31 | 104 | 371,65 |
04.10.24 17:05:20 | 100 | 371,48 |
04.10.24 17:05:20 | 100 | 371,32 |
04.10.24 17:05:20 | 100 | 371,44 |
04.10.24 17:05:20 | 126 | 371,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:20 | 100 | 371,33 |
04.10.24 17:05:09 | 100 | 371,60 |
04.10.24 17:04:47 | 100 | 371,77 |
04.10.24 17:04:47 | 100 | 371,79 |
04.10.24 17:04:47 | 200 | 372,03 |
04.10.24 17:04:47 | 100 | 371,96 |
04.10.24 17:04:47 | 100 | 371,94 |
04.10.24 17:04:42 | 100 | 371,77 |
04.10.24 17:04:42 | 100 | 371,77 |
04.10.24 17:04:37 | 100 | 371,77 |
04.10.24 17:04:34 | 100 | 371,87 |
04.10.24 17:04:22 | 100 | 371,78 |
04.10.24 17:04:09 | 100 | 371,78 |
04.10.24 17:04:08 | 100 | 371,78 |
04.10.24 17:03:41 | 100 | 371,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:41 | 100 | 371,79 |
04.10.24 17:03:11 | 100 | 371,80 |
04.10.24 17:03:11 | 100 | 371,80 |
04.10.24 17:02:43 | 100 | 371,80 |
04.10.24 17:02:43 | 100 | 371,80 |
04.10.24 17:02:37 | 100 | 371,94 |
04.10.24 17:02:28 | 100 | 371,80 |
04.10.24 17:02:28 | 100 | 372,27 |
04.10.24 17:02:26 | 300 | 371,80 |
04.10.24 17:02:22 | 100 | 371,80 |
04.10.24 17:02:22 | 100 | 371,80 |
04.10.24 17:02:03 | 100 | 371,81 |
04.10.24 17:02:03 | 100 | 371,81 |
04.10.24 17:01:37 | 100 | 371,82 |
04.10.24 17:01:37 | 100 | 371,82 |