Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:23 | 100 | 377,12 |
04.10.24 15:30:23 | 100 | 377,00 |
04.10.24 15:30:23 | 100 | 377,00 |
04.10.24 15:30:23 | 202 | 377,00 |
04.10.24 15:30:23 | 150 | 377,02 |
04.10.24 15:30:19 | 100 | 377,39 |
04.10.24 15:30:11 | 100 | 377,58 |
04.10.24 15:30:09 | 100 | 377,64 |
04.10.24 15:30:06 | 300 | 377,72 |
04.10.24 15:30:05 | 100 | 377,20 |
04.10.24 15:30:05 | 100 | 378,98 |
04.10.24 15:30:05 | 100 | 379,12 |
04.10.24 15:30:05 | 300 | 379,48 |
04.10.24 15:30:05 | 100 | 378,82 |
04.10.24 15:30:05 | 100 | 379,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:05 | 400 | 379,48 |
04.10.24 15:30:05 | 200 | 379,13 |
04.10.24 15:30:03 | 100 | 377,47 |
04.10.24 15:30:03 | 150 | 377,58 |
04.10.24 15:30:03 | 150 | 377,58 |
04.10.24 15:30:03 | 100 | 377,46 |
04.10.24 15:30:03 | 100 | 377,47 |
04.10.24 15:30:01 | 300 | 377,42 |
04.10.24 15:30:01 | 342 | 377,42 |
04.10.24 15:30:01 | 221 | 376,50 |
04.10.24 15:30:01 | 200 | 375,00 |
04.10.24 15:30:00 | 8,95 Tsd. | 376,38 |
03.10.24 22:10:00 | - | 372,60 |
03.10.24 22:00:02 | 75,43 Tsd. | 372,60 |
03.10.24 21:59:59 | 200 | 372,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:59 | 100 | 372,50 |
03.10.24 21:59:59 | 131 | 372,49 |
03.10.24 21:59:59 | 100 | 372,59 |
03.10.24 21:59:59 | 200 | 372,49 |
03.10.24 21:59:58 | 200 | 372,63 |
03.10.24 21:59:58 | 537 | 372,64 |
03.10.24 21:59:58 | 100 | 372,62 |
03.10.24 21:59:58 | 100 | 372,57 |
03.10.24 21:59:58 | 100 | 372,51 |
03.10.24 21:59:58 | 800 | 372,49 |
03.10.24 21:59:58 | 100 | 372,51 |
03.10.24 21:59:58 | 100 | 372,55 |
03.10.24 21:59:57 | 100 | 372,55 |
03.10.24 21:59:57 | 100 | 372,51 |
03.10.24 21:59:57 | 100 | 372,51 |