Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:43 | 100 | 373,52 |
03.10.24 21:39:43 | 100 | 373,52 |
03.10.24 21:39:43 | 100 | 373,52 |
03.10.24 21:39:41 | 100 | 373,52 |
03.10.24 21:39:15 | 100 | 373,69 |
03.10.24 21:39:11 | 100 | 373,52 |
03.10.24 21:38:39 | 155 | 373,52 |
03.10.24 21:38:39 | 300 | 373,63 |
03.10.24 21:38:39 | 100 | 373,50 |
03.10.24 21:38:26 | 100 | 373,65 |
03.10.24 21:38:25 | 200 | 373,48 |
03.10.24 21:38:02 | 100 | 373,45 |
03.10.24 21:37:29 | 100 | 373,52 |
03.10.24 21:37:29 | 100 | 373,52 |
03.10.24 21:37:29 | 100 | 373,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:11 | 100 | 373,45 |
03.10.24 21:37:10 | 100 | 373,45 |
03.10.24 21:37:10 | 100 | 373,45 |
03.10.24 21:36:57 | 100 | 373,45 |
03.10.24 21:36:57 | 100 | 373,45 |
03.10.24 21:36:38 | 100 | 373,45 |
03.10.24 21:36:21 | 100 | 373,45 |
03.10.24 21:36:21 | 100 | 373,45 |
03.10.24 21:36:21 | 100 | 373,45 |
03.10.24 21:36:21 | 100 | 373,45 |
03.10.24 21:36:21 | 100 | 373,45 |
03.10.24 21:36:21 | 100 | 373,45 |
03.10.24 21:36:21 | 100 | 373,45 |
03.10.24 21:36:21 | 100 | 373,45 |
03.10.24 21:36:20 | 100 | 373,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:19 | 100 | 373,45 |
03.10.24 21:36:14 | 100 | 373,48 |
03.10.24 21:36:14 | 100 | 373,48 |
03.10.24 21:36:14 | 100 | 373,48 |
03.10.24 21:36:14 | 100 | 373,49 |
03.10.24 21:36:14 | 110 | 373,47 |
03.10.24 21:36:14 | 100 | 373,37 |
03.10.24 21:36:14 | 100 | 373,35 |
03.10.24 21:36:14 | 100 | 373,42 |
03.10.24 21:36:14 | 100 | 373,42 |
03.10.24 21:36:14 | 100 | 373,33 |
03.10.24 21:36:14 | 100 | 373,31 |
03.10.24 21:36:14 | 100 | 373,33 |
03.10.24 21:36:14 | 100 | 373,41 |
03.10.24 21:36:14 | 143 | 373,31 |