Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:53 | 100 | 372,56 |
03.10.24 21:47:35 | 100 | 372,57 |
03.10.24 21:47:21 | 100 | 372,57 |
03.10.24 21:47:17 | 100 | 372,51 |
03.10.24 21:47:06 | 100 | 372,57 |
03.10.24 21:46:55 | 100 | 372,57 |
03.10.24 21:46:55 | 100 | 372,44 |
03.10.24 21:46:55 | 100 | 372,44 |
03.10.24 21:46:55 | 100 | 372,44 |
03.10.24 21:46:55 | 100 | 372,47 |
03.10.24 21:46:55 | 100 | 372,48 |
03.10.24 21:46:55 | 100 | 372,53 |
03.10.24 21:46:54 | 100 | 372,57 |
03.10.24 21:46:42 | 100 | 372,57 |
03.10.24 21:46:32 | 100 | 372,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:32 | 100 | 372,56 |
03.10.24 21:46:31 | 170 | 372,61 |
03.10.24 21:46:31 | 230 | 372,61 |
03.10.24 21:46:31 | 100 | 372,70 |
03.10.24 21:46:29 | 100 | 372,87 |
03.10.24 21:46:18 | 100 | 373,08 |
03.10.24 21:46:18 | 180 | 372,93 |
03.10.24 21:46:18 | 187 | 372,93 |
03.10.24 21:46:18 | 100 | 373,01 |
03.10.24 21:46:18 | 100 | 372,99 |
03.10.24 21:46:18 | 100 | 373,01 |
03.10.24 21:46:00 | 100 | 373,08 |
03.10.24 21:45:52 | 100 | 373,08 |
03.10.24 21:45:52 | 100 | 373,08 |
03.10.24 21:45:52 | 100 | 373,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:51 | 100 | 373,08 |
03.10.24 21:45:44 | 100 | 373,08 |
03.10.24 21:45:31 | 100 | 373,08 |
03.10.24 21:45:17 | 100 | 373,08 |
03.10.24 21:45:03 | 100 | 373,08 |
03.10.24 21:44:59 | 101 | 373,08 |
03.10.24 21:44:59 | 175 | 373,08 |
03.10.24 21:44:59 | 102 | 373,08 |
03.10.24 21:44:48 | 100 | 373,08 |
03.10.24 21:44:46 | 100 | 373,08 |
03.10.24 21:44:22 | 100 | 373,08 |
03.10.24 21:44:18 | 101 | 373,10 |
03.10.24 21:44:18 | 163 | 373,10 |
03.10.24 21:44:18 | 100 | 373,10 |
03.10.24 21:44:18 | 100 | 373,10 |