Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:41 | 100 | 374,25 |
04.10.24 15:58:32 | 100 | 374,08 |
04.10.24 15:58:32 | 200 | 374,25 |
04.10.24 15:58:24 | 100 | 374,28 |
04.10.24 15:58:13 | 100 | 374,27 |
04.10.24 15:58:13 | 100 | 374,02 |
04.10.24 15:58:12 | 200 | 374,28 |
04.10.24 15:57:34 | 100 | 374,21 |
04.10.24 15:57:34 | 100 | 374,20 |
04.10.24 15:57:33 | 100 | 374,28 |
04.10.24 15:57:31 | 300 | 374,28 |
04.10.24 15:57:19 | 100 | 374,28 |
04.10.24 15:56:51 | 100 | 374,28 |
04.10.24 15:56:45 | 100 | 374,28 |
04.10.24 15:56:44 | 100 | 374,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:41 | 129 | 374,14 |
04.10.24 15:56:41 | 117 | 374,14 |
04.10.24 15:56:41 | 200 | 374,51 |
04.10.24 15:56:31 | 100 | 374,51 |
04.10.24 15:55:56 | 100 | 374,22 |
04.10.24 15:55:52 | 100 | 374,57 |
04.10.24 15:55:50 | 200 | 374,58 |
04.10.24 15:55:45 | 100 | 374,58 |
04.10.24 15:55:43 | 200 | 374,58 |
04.10.24 15:55:40 | 100 | 374,87 |
04.10.24 15:55:38 | 100 | 374,59 |
04.10.24 15:55:38 | 100 | 374,59 |
04.10.24 15:55:37 | 100 | 374,58 |
04.10.24 15:55:37 | 400 | 374,59 |
04.10.24 15:55:37 | 1,00 Tsd. | 374,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:34 | 100 | 374,93 |
04.10.24 15:55:34 | 100 | 374,59 |
04.10.24 15:55:34 | 100 | 374,88 |
04.10.24 15:55:34 | 100 | 374,84 |
04.10.24 15:55:34 | 200 | 374,59 |
04.10.24 15:55:34 | 100 | 374,80 |
04.10.24 15:55:33 | 100 | 374,59 |
04.10.24 15:55:33 | 100 | 374,50 |
04.10.24 15:55:33 | 102 | 374,62 |
04.10.24 15:55:33 | 100 | 374,73 |
04.10.24 15:55:33 | 100 | 374,72 |
04.10.24 15:55:33 | 100 | 374,73 |
04.10.24 15:55:33 | 200 | 374,73 |
04.10.24 15:55:33 | 200 | 374,73 |
04.10.24 15:55:33 | 100 | 374,81 |