Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:58 | 100 | 373,02 |
04.10.24 16:01:56 | 100 | 373,12 |
04.10.24 16:01:56 | 100 | 373,12 |
04.10.24 16:01:43 | 100 | 373,12 |
04.10.24 16:01:37 | 100 | 373,12 |
04.10.24 16:01:37 | 100 | 373,12 |
04.10.24 16:01:37 | 700 | 372,60 |
04.10.24 16:01:37 | 400 | 372,60 |
04.10.24 16:01:37 | 200 | 372,60 |
04.10.24 16:01:28 | 100 | 372,60 |
04.10.24 16:01:26 | 100 | 373,12 |
04.10.24 16:01:22 | 300 | 372,60 |
04.10.24 16:01:15 | 100 | 373,00 |
04.10.24 16:01:12 | 100 | 373,21 |
04.10.24 16:00:57 | 100 | 373,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:57 | 100 | 373,24 |
04.10.24 16:00:57 | 400 | 373,05 |
04.10.24 16:00:56 | 100 | 373,52 |
04.10.24 16:00:56 | 113 | 373,55 |
04.10.24 16:00:56 | 100 | 373,62 |
04.10.24 16:00:56 | 104 | 373,62 |
04.10.24 16:00:56 | 318 | 373,62 |
04.10.24 16:00:56 | 100 | 373,82 |
04.10.24 16:00:56 | 100 | 373,82 |
04.10.24 16:00:11 | 104 | 373,69 |
04.10.24 16:00:11 | 100 | 373,69 |
04.10.24 15:59:57 | 150 | 373,60 |
04.10.24 15:59:56 | 100 | 373,72 |
04.10.24 15:59:56 | 100 | 373,72 |
04.10.24 15:59:50 | 100 | 373,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:47 | 150 | 373,68 |
04.10.24 15:59:47 | 1,20 Tsd. | 373,31 |
04.10.24 15:59:47 | 600 | 373,31 |
04.10.24 15:59:37 | 100 | 373,60 |
04.10.24 15:59:37 | 100 | 373,60 |
04.10.24 15:59:37 | 122 | 373,61 |
04.10.24 15:59:37 | 100 | 373,90 |
04.10.24 15:59:23 | 300 | 374,00 |
04.10.24 15:59:23 | 101 | 374,00 |
04.10.24 15:59:23 | 101 | 374,02 |
04.10.24 15:59:23 | 100 | 374,02 |
04.10.24 15:59:23 | 100 | 374,02 |
04.10.24 15:59:16 | 200 | 374,05 |
04.10.24 15:58:50 | 100 | 374,25 |
04.10.24 15:58:41 | 100 | 374,44 |