Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:14 | 100 | 371,44 |
04.10.24 16:08:08 | 100 | 372,02 |
04.10.24 16:08:08 | 222 | 372,02 |
04.10.24 16:08:08 | 100 | 372,03 |
04.10.24 16:08:07 | 600 | 372,02 |
04.10.24 16:08:07 | 200 | 372,07 |
04.10.24 16:07:52 | 100 | 372,50 |
04.10.24 16:07:31 | 100 | 372,75 |
04.10.24 16:07:31 | 100 | 372,60 |
04.10.24 16:07:31 | 100 | 372,70 |
04.10.24 16:07:31 | 100 | 373,00 |
04.10.24 16:07:31 | 200 | 372,89 |
04.10.24 16:07:31 | 100 | 372,88 |
04.10.24 16:07:31 | 199 | 372,89 |
04.10.24 16:07:31 | 100 | 372,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:31 | 100 | 372,93 |
04.10.24 16:07:26 | 100 | 372,98 |
04.10.24 16:07:18 | 100 | 373,02 |
04.10.24 16:07:18 | 100 | 373,06 |
04.10.24 16:07:18 | 200 | 373,13 |
04.10.24 16:06:56 | 100 | 372,89 |
04.10.24 16:06:24 | 100 | 373,25 |
04.10.24 16:06:24 | 100 | 373,10 |
04.10.24 16:06:24 | 100 | 373,10 |
04.10.24 16:06:24 | 234 | 373,10 |
04.10.24 16:06:18 | 100 | 373,23 |
04.10.24 16:06:18 | 175 | 373,14 |
04.10.24 16:06:18 | 124 | 373,33 |
04.10.24 16:06:18 | 100 | 373,34 |
04.10.24 16:05:43 | 100 | 373,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:43 | 100 | 373,35 |
04.10.24 16:05:42 | 296 | 373,10 |
04.10.24 16:05:16 | 100 | 373,58 |
04.10.24 16:05:11 | 100 | 373,10 |
04.10.24 16:04:58 | 700 | 373,09 |
04.10.24 16:04:49 | 100 | 373,31 |
04.10.24 16:04:49 | 100 | 373,70 |
04.10.24 16:04:32 | 377 | 373,72 |
04.10.24 16:04:10 | 100 | 373,70 |
04.10.24 16:03:23 | 100 | 373,72 |
04.10.24 16:03:22 | 100 | 373,70 |
04.10.24 16:03:21 | 100 | 373,82 |
04.10.24 16:03:21 | 100 | 373,83 |
04.10.24 16:03:21 | 100 | 373,87 |
04.10.24 16:03:21 | 100 | 373,84 |