Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:42 | 100 | 370,72 |
04.10.24 16:11:37 | 100 | 370,43 |
04.10.24 16:11:34 | 100 | 370,50 |
04.10.24 16:11:07 | 100 | 370,00 |
04.10.24 16:10:56 | 100 | 370,83 |
04.10.24 16:10:30 | 100 | 370,70 |
04.10.24 16:10:30 | 250 | 370,00 |
04.10.24 16:10:30 | 100 | 370,00 |
04.10.24 16:10:25 | 100 | 370,98 |
04.10.24 16:10:25 | 100 | 370,98 |
04.10.24 16:10:19 | 300 | 370,98 |
04.10.24 16:09:58 | 100 | 370,26 |
04.10.24 16:09:39 | 100 | 370,44 |
04.10.24 16:09:39 | 100 | 370,26 |
04.10.24 16:09:15 | 100 | 370,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:08 | 100 | 371,09 |
04.10.24 16:09:01 | 100 | 370,94 |
04.10.24 16:08:59 | 100 | 370,66 |
04.10.24 16:08:59 | 100 | 370,75 |
04.10.24 16:08:59 | 144 | 370,26 |
04.10.24 16:08:59 | 100 | 370,27 |
04.10.24 16:08:59 | 100 | 370,27 |
04.10.24 16:08:59 | 200 | 370,41 |
04.10.24 16:08:56 | 107 | 370,89 |
04.10.24 16:08:50 | 100 | 370,57 |
04.10.24 16:08:50 | 100 | 370,58 |
04.10.24 16:08:50 | 108 | 370,58 |
04.10.24 16:08:50 | 100 | 370,55 |
04.10.24 16:08:50 | 200 | 371,00 |
04.10.24 16:08:50 | 100 | 371,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:50 | 100 | 371,16 |
04.10.24 16:08:50 | 100 | 371,15 |
04.10.24 16:08:50 | 100 | 371,16 |
04.10.24 16:08:48 | 100 | 371,15 |
04.10.24 16:08:44 | 100 | 371,16 |
04.10.24 16:08:43 | 100 | 371,15 |
04.10.24 16:08:36 | 300 | 371,15 |
04.10.24 16:08:36 | 900 | 371,15 |
04.10.24 16:08:35 | 189 | 371,24 |
04.10.24 16:08:35 | 100 | 371,35 |
04.10.24 16:08:35 | 100 | 371,34 |
04.10.24 16:08:35 | 100 | 371,34 |
04.10.24 16:08:35 | 100 | 371,34 |
04.10.24 16:08:35 | 100 | 371,35 |
04.10.24 16:08:14 | 1,20 Tsd. | 372,03 |