Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:21 | 206 | 373,67 |
04.10.24 16:03:21 | 100 | 373,66 |
04.10.24 16:03:21 | 208 | 373,66 |
04.10.24 16:03:15 | 100 | 373,65 |
04.10.24 16:03:15 | 107 | 373,65 |
04.10.24 16:03:15 | 100 | 373,65 |
04.10.24 16:03:15 | 107 | 373,65 |
04.10.24 16:03:14 | 100 | 373,32 |
04.10.24 16:03:12 | 200 | 373,32 |
04.10.24 16:03:11 | 3,60 Tsd. | 373,32 |
04.10.24 16:03:01 | 200 | 373,23 |
04.10.24 16:03:00 | 222 | 373,23 |
04.10.24 16:02:51 | 100 | 373,64 |
04.10.24 16:02:51 | 100 | 373,23 |
04.10.24 16:02:50 | 100 | 373,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:50 | 100 | 373,23 |
04.10.24 16:02:50 | 100 | 373,34 |
04.10.24 16:02:48 | 100 | 373,57 |
04.10.24 16:02:48 | 100 | 373,57 |
04.10.24 16:02:48 | 100 | 373,55 |
04.10.24 16:02:48 | 100 | 373,60 |
04.10.24 16:02:48 | 100 | 373,52 |
04.10.24 16:02:45 | 100 | 373,23 |
04.10.24 16:02:44 | 200 | 373,23 |
04.10.24 16:02:44 | 100 | 373,26 |
04.10.24 16:02:44 | 200 | 373,12 |
04.10.24 16:02:44 | 200 | 373,63 |
04.10.24 16:02:44 | 111 | 373,62 |
04.10.24 16:02:44 | 100 | 373,63 |
04.10.24 16:02:44 | 100 | 373,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:44 | 100 | 373,62 |
04.10.24 16:02:44 | 110 | 373,63 |
04.10.24 16:02:44 | 100 | 373,62 |
04.10.24 16:02:44 | 100 | 373,62 |
04.10.24 16:02:44 | 1,80 Tsd. | 373,11 |
04.10.24 16:02:43 | 100 | 373,12 |
04.10.24 16:02:36 | 100 | 373,12 |
04.10.24 16:02:33 | 112 | 373,12 |
04.10.24 16:02:32 | 100 | 372,60 |
04.10.24 16:02:29 | 10,00 Tsd. | 373,11 |
04.10.24 16:02:15 | 100 | 373,12 |
04.10.24 16:02:14 | 100 | 373,12 |
04.10.24 16:02:05 | 100 | 372,99 |
04.10.24 16:02:03 | 500 | 373,18 |
04.10.24 16:01:58 | 200 | 372,60 |