Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:02 | 100 | 375,26 |
04.10.24 15:50:02 | 100 | 375,27 |
04.10.24 15:50:02 | 100 | 375,29 |
04.10.24 15:50:02 | 200 | 375,29 |
04.10.24 15:50:02 | 200 | 375,30 |
04.10.24 15:49:53 | 200 | 375,61 |
04.10.24 15:49:32 | 200 | 375,61 |
04.10.24 15:49:32 | 100 | 375,61 |
04.10.24 15:49:31 | 100 | 375,74 |
04.10.24 15:49:21 | 100 | 375,55 |
04.10.24 15:49:21 | 150 | 375,35 |
04.10.24 15:49:21 | 100 | 375,35 |
04.10.24 15:49:21 | 100 | 375,40 |
04.10.24 15:49:21 | 100 | 375,56 |
04.10.24 15:49:21 | 100 | 375,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:56 | 500 | 375,31 |
04.10.24 15:48:51 | 200 | 375,61 |
04.10.24 15:48:48 | 200 | 375,61 |
04.10.24 15:48:42 | 100 | 375,61 |
04.10.24 15:48:42 | 100 | 375,61 |
04.10.24 15:48:42 | 100 | 375,61 |
04.10.24 15:48:42 | 100 | 375,61 |
04.10.24 15:48:42 | 100 | 375,61 |
04.10.24 15:48:37 | 100 | 375,61 |
04.10.24 15:48:34 | 100 | 375,61 |
04.10.24 15:48:34 | 100 | 375,57 |
04.10.24 15:48:34 | 100 | 375,48 |
04.10.24 15:48:34 | 100 | 375,50 |
04.10.24 15:48:34 | 100 | 375,53 |
04.10.24 15:48:34 | 100 | 375,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:34 | 100 | 375,54 |
04.10.24 15:48:34 | 100 | 375,54 |
04.10.24 15:48:34 | 200 | 375,56 |
04.10.24 15:48:30 | 130 | 375,96 |
04.10.24 15:48:09 | 100 | 375,97 |
04.10.24 15:47:11 | 100 | 375,97 |
04.10.24 15:47:11 | 200 | 375,97 |
04.10.24 15:47:07 | 100 | 375,97 |
04.10.24 15:47:05 | 100 | 375,97 |
04.10.24 15:47:04 | 100 | 375,97 |
04.10.24 15:47:04 | 100 | 375,97 |
04.10.24 15:47:00 | 100 | 375,97 |
04.10.24 15:46:58 | 265 | 376,45 |
04.10.24 15:46:42 | 100 | 375,97 |
04.10.24 15:46:39 | 200 | 375,97 |