Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:21 | 100 | 371,66 |
04.10.24 21:57:19 | 100 | 371,57 |
04.10.24 21:57:17 | 100 | 371,57 |
04.10.24 21:57:17 | 100 | 371,57 |
04.10.24 21:57:13 | 123 | 371,66 |
04.10.24 21:57:09 | 100 | 371,48 |
04.10.24 21:57:09 | 100 | 371,49 |
04.10.24 21:57:09 | 100 | 371,54 |
04.10.24 21:57:09 | 100 | 371,57 |
04.10.24 21:57:02 | 100 | 371,56 |
04.10.24 21:57:00 | 100 | 371,48 |
04.10.24 21:57:00 | 400 | 371,48 |
04.10.24 21:56:59 | 674 | 371,51 |
04.10.24 21:56:59 | 322 | 371,51 |
04.10.24 21:56:59 | 436 | 371,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:59 | 104 | 371,52 |
04.10.24 21:56:57 | 146 | 371,66 |
04.10.24 21:56:55 | 100 | 371,59 |
04.10.24 21:56:54 | 100 | 371,59 |
04.10.24 21:56:50 | 119 | 371,66 |
04.10.24 21:56:49 | 135 | 371,51 |
04.10.24 21:56:49 | 100 | 371,52 |
04.10.24 21:56:49 | 150 | 371,53 |
04.10.24 21:56:49 | 100 | 371,51 |
04.10.24 21:56:47 | 100 | 371,59 |
04.10.24 21:56:42 | 400 | 371,60 |
04.10.24 21:56:42 | 640 | 371,60 |
04.10.24 21:56:42 | 160 | 371,59 |
04.10.24 21:56:42 | 100 | 371,52 |
04.10.24 21:56:41 | 100 | 371,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:41 | 142 | 371,56 |
04.10.24 21:56:41 | 101 | 371,60 |
04.10.24 21:56:41 | 200 | 371,59 |
04.10.24 21:56:41 | 100 | 371,56 |
04.10.24 21:56:40 | 300 | 371,52 |
04.10.24 21:56:40 | 100 | 371,53 |
04.10.24 21:56:40 | 100 | 371,59 |
04.10.24 21:56:40 | 100 | 371,52 |
04.10.24 21:56:40 | 100 | 371,51 |
04.10.24 21:56:39 | 150 | 371,66 |
04.10.24 21:56:39 | 521 | 371,62 |
04.10.24 21:56:39 | 477 | 371,62 |
04.10.24 21:56:39 | 123 | 371,63 |
04.10.24 21:56:32 | 100 | 371,71 |
04.10.24 21:56:29 | 100 | 371,64 |