Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:20 | 100 | 371,68 |
04.10.24 21:58:20 | 150 | 371,73 |
04.10.24 21:58:19 | 100 | 371,74 |
04.10.24 21:58:19 | 100 | 371,74 |
04.10.24 21:58:19 | 100 | 371,75 |
04.10.24 21:58:19 | 100 | 371,73 |
04.10.24 21:58:19 | 518 | 371,73 |
04.10.24 21:58:19 | 100 | 371,72 |
04.10.24 21:58:18 | 100 | 371,68 |
04.10.24 21:58:18 | 100 | 371,71 |
04.10.24 21:58:17 | 129 | 371,73 |
04.10.24 21:58:16 | 100 | 371,70 |
04.10.24 21:58:16 | 100 | 371,67 |
04.10.24 21:58:11 | 100 | 371,65 |
04.10.24 21:58:09 | 111 | 371,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:09 | 100 | 371,63 |
04.10.24 21:58:09 | 214 | 371,60 |
04.10.24 21:58:09 | 100 | 371,66 |
04.10.24 21:58:08 | 100 | 371,73 |
04.10.24 21:58:08 | 111 | 371,68 |
04.10.24 21:58:07 | 150 | 371,71 |
04.10.24 21:58:06 | 100 | 371,68 |
04.10.24 21:58:06 | 100 | 371,65 |
04.10.24 21:58:02 | 115 | 371,61 |
04.10.24 21:58:01 | 150 | 371,61 |
04.10.24 21:58:01 | 100 | 371,61 |
04.10.24 21:58:01 | 104 | 371,59 |
04.10.24 21:58:01 | 139 | 371,59 |
04.10.24 21:58:01 | 150 | 371,61 |
04.10.24 21:58:01 | 100 | 371,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 175 | 371,62 |
04.10.24 21:57:59 | 100 | 371,62 |
04.10.24 21:57:59 | 100 | 371,62 |
04.10.24 21:57:59 | 100 | 371,63 |
04.10.24 21:57:59 | 200 | 371,64 |
04.10.24 21:57:59 | 114 | 371,67 |
04.10.24 21:57:59 | 224 | 371,66 |
04.10.24 21:57:59 | 116 | 371,66 |
04.10.24 21:57:58 | 100 | 371,66 |
04.10.24 21:57:58 | 112 | 371,66 |
04.10.24 21:57:57 | 100 | 371,64 |
04.10.24 21:57:54 | 100 | 371,65 |
04.10.24 21:57:52 | 1,00 Tsd. | 371,62 |
04.10.24 21:57:50 | 100 | 371,55 |
04.10.24 21:57:50 | 213 | 371,58 |