Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 100 | 371,57 |
04.10.24 21:59:11 | 100 | 371,31 |
04.10.24 21:59:11 | 100 | 371,32 |
04.10.24 21:59:11 | 100 | 371,46 |
04.10.24 21:59:11 | 100 | 371,30 |
04.10.24 21:59:11 | 100 | 371,40 |
04.10.24 21:59:11 | 100 | 371,46 |
04.10.24 21:59:10 | 100 | 371,63 |
04.10.24 21:59:09 | 100 | 371,65 |
04.10.24 21:59:05 | 100 | 371,54 |
04.10.24 21:59:05 | 100 | 371,46 |
04.10.24 21:59:05 | 100 | 371,46 |
04.10.24 21:59:05 | 100 | 371,45 |
04.10.24 21:59:05 | 100 | 371,47 |
04.10.24 21:59:05 | 340 | 371,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 371,57 |
04.10.24 21:59:04 | 100 | 371,57 |
04.10.24 21:59:04 | 100 | 371,57 |
04.10.24 21:59:02 | 100 | 371,46 |
04.10.24 21:59:00 | 100 | 371,57 |
04.10.24 21:59:00 | 100 | 371,52 |
04.10.24 21:59:00 | 100 | 371,45 |
04.10.24 21:59:00 | 100 | 371,51 |
04.10.24 21:59:00 | 162 | 371,45 |
04.10.24 21:59:00 | 100 | 371,57 |
04.10.24 21:58:59 | 100 | 371,61 |
04.10.24 21:58:59 | 100 | 371,61 |
04.10.24 21:58:59 | 100 | 371,62 |
04.10.24 21:58:59 | 100 | 371,71 |
04.10.24 21:58:59 | 100 | 371,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 371,66 |
04.10.24 21:58:59 | 734 | 371,67 |
04.10.24 21:58:53 | 116 | 371,70 |
04.10.24 21:58:53 | 100 | 371,72 |
04.10.24 21:58:53 | 100 | 371,71 |
04.10.24 21:58:52 | 100 | 371,84 |
04.10.24 21:58:52 | 100 | 371,78 |
04.10.24 21:58:49 | 100 | 371,78 |
04.10.24 21:58:49 | 100 | 371,74 |
04.10.24 21:58:49 | 757 | 371,73 |
04.10.24 21:58:49 | 362 | 371,73 |
04.10.24 21:58:49 | 100 | 371,79 |
04.10.24 21:58:49 | 213 | 371,75 |
04.10.24 21:58:47 | 100 | 371,79 |
04.10.24 21:58:46 | 100 | 371,84 |