Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:06 | 100 | 369,78 |
04.10.24 20:23:09 | 200 | 369,79 |
04.10.24 20:23:09 | 200 | 369,89 |
04.10.24 20:23:09 | 100 | 369,79 |
04.10.24 20:23:09 | 100 | 369,82 |
04.10.24 20:23:09 | 100 | 369,89 |
04.10.24 20:23:09 | 100 | 369,89 |
04.10.24 20:23:05 | 100 | 370,09 |
04.10.24 20:22:43 | 100 | 369,89 |
04.10.24 20:22:43 | 100 | 369,88 |
04.10.24 20:22:38 | 100 | 369,89 |
04.10.24 20:22:38 | 100 | 369,89 |
04.10.24 20:21:58 | 100 | 369,89 |
04.10.24 20:21:58 | 100 | 369,89 |
04.10.24 20:21:57 | 200 | 369,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:57 | 100 | 369,85 |
04.10.24 20:21:53 | 100 | 369,80 |
04.10.24 20:21:52 | 200 | 369,89 |
04.10.24 20:21:52 | 424 | 369,88 |
04.10.24 20:21:52 | 378 | 370,09 |
04.10.24 20:21:52 | 100 | 369,94 |
04.10.24 20:21:52 | 200 | 369,89 |
04.10.24 20:21:52 | 100 | 369,93 |
04.10.24 20:21:52 | 100 | 369,93 |
04.10.24 20:21:52 | 100 | 369,92 |
04.10.24 20:21:52 | 100 | 369,92 |
04.10.24 20:21:52 | 100 | 369,92 |
04.10.24 20:21:52 | 100 | 369,94 |
04.10.24 20:21:52 | 100 | 369,90 |
04.10.24 20:21:52 | 200 | 369,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:52 | 100 | 369,95 |
04.10.24 20:21:52 | 240 | 369,95 |
04.10.24 20:21:52 | 100 | 369,93 |
04.10.24 20:21:52 | 100 | 369,93 |
04.10.24 20:21:52 | 100 | 369,92 |
04.10.24 20:21:52 | 105 | 369,92 |
04.10.24 20:21:52 | 121 | 369,92 |
04.10.24 20:21:52 | 118 | 369,91 |
04.10.24 20:21:52 | 150 | 369,88 |
04.10.24 20:21:52 | 100 | 369,87 |
04.10.24 20:21:52 | 100 | 369,87 |
04.10.24 20:21:52 | 100 | 369,85 |
04.10.24 20:21:52 | 100 | 369,86 |
04.10.24 20:21:52 | 100 | 369,80 |
04.10.24 20:21:52 | 200 | 369,80 |