Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:53 | 100 | 370,55 |
04.10.24 18:53:49 | 100 | 370,36 |
04.10.24 18:53:47 | 100 | 370,25 |
04.10.24 18:53:47 | 100 | 370,45 |
04.10.24 18:53:47 | 100 | 370,44 |
04.10.24 18:53:47 | 100 | 370,43 |
04.10.24 18:53:47 | 100 | 370,42 |
04.10.24 18:53:47 | 100 | 370,42 |
04.10.24 18:53:38 | 100 | 370,22 |
04.10.24 18:53:31 | 150 | 370,43 |
04.10.24 18:53:22 | 100 | 370,16 |
04.10.24 18:52:29 | 100 | 370,16 |
04.10.24 18:52:08 | 100 | 370,16 |
04.10.24 18:51:45 | 100 | 370,16 |
04.10.24 18:50:55 | 100 | 370,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:09 | 100 | 370,23 |
04.10.24 18:50:01 | 100 | 370,16 |
04.10.24 18:49:55 | 200 | 370,16 |
04.10.24 18:49:48 | 100 | 370,07 |
04.10.24 18:49:16 | 100 | 370,07 |
04.10.24 18:49:16 | 100 | 370,01 |
04.10.24 18:49:07 | 100 | 370,07 |
04.10.24 18:49:07 | 100 | 370,11 |
04.10.24 18:48:57 | 100 | 370,35 |
04.10.24 18:48:56 | 200 | 370,35 |
04.10.24 18:48:56 | 100 | 370,23 |
04.10.24 18:48:56 | 100 | 370,23 |
04.10.24 18:48:56 | 100 | 370,20 |
04.10.24 18:48:56 | 200 | 370,19 |
04.10.24 18:48:56 | 100 | 370,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:56 | 100 | 370,24 |
04.10.24 18:48:56 | 100 | 370,24 |
04.10.24 18:48:56 | 100 | 370,24 |
04.10.24 18:48:56 | 189 | 370,24 |
04.10.24 18:48:56 | 200 | 370,24 |
04.10.24 18:48:36 | 100 | 370,38 |
04.10.24 18:48:28 | 100 | 370,49 |
04.10.24 18:48:13 | 100 | 370,48 |
04.10.24 18:48:12 | 100 | 370,48 |
04.10.24 18:48:12 | 100 | 370,48 |
04.10.24 18:48:12 | 100 | 370,48 |
04.10.24 18:48:12 | 100 | 370,48 |
04.10.24 18:48:03 | 100 | 370,49 |
04.10.24 18:47:41 | 100 | 370,49 |
04.10.24 18:47:25 | 100 | 370,49 |