Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:50 | 100 | 371,60 |
04.10.24 21:57:50 | 150 | 371,61 |
04.10.24 21:57:49 | 100 | 371,64 |
04.10.24 21:57:49 | 100 | 371,63 |
04.10.24 21:57:49 | 100 | 371,63 |
04.10.24 21:57:48 | 100 | 371,63 |
04.10.24 21:57:48 | 116 | 371,63 |
04.10.24 21:57:47 | 102 | 371,63 |
04.10.24 21:57:45 | 206 | 371,60 |
04.10.24 21:57:45 | 105 | 371,58 |
04.10.24 21:57:45 | 308 | 371,57 |
04.10.24 21:57:45 | 106 | 371,56 |
04.10.24 21:57:45 | 452 | 371,56 |
04.10.24 21:57:45 | 166 | 371,55 |
04.10.24 21:57:40 | 100 | 371,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:39 | 431 | 371,48 |
04.10.24 21:57:37 | 100 | 371,53 |
04.10.24 21:57:36 | 100 | 371,49 |
04.10.24 21:57:35 | 100 | 371,55 |
04.10.24 21:57:35 | 100 | 371,54 |
04.10.24 21:57:35 | 100 | 371,54 |
04.10.24 21:57:35 | 100 | 371,53 |
04.10.24 21:57:34 | 100 | 371,52 |
04.10.24 21:57:34 | 100 | 371,52 |
04.10.24 21:57:34 | 100 | 371,52 |
04.10.24 21:57:33 | 100 | 371,54 |
04.10.24 21:57:33 | 145 | 371,66 |
04.10.24 21:57:30 | 100 | 371,52 |
04.10.24 21:57:30 | 100 | 371,50 |
04.10.24 21:57:30 | 200 | 371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:30 | 100 | 371,51 |
04.10.24 21:57:30 | 100 | 371,53 |
04.10.24 21:57:27 | 134 | 371,66 |
04.10.24 21:57:23 | 519 | 371,48 |
04.10.24 21:57:23 | 100 | 371,49 |
04.10.24 21:57:22 | 100 | 371,48 |
04.10.24 21:57:21 | 100 | 371,48 |
04.10.24 21:57:21 | 149 | 371,48 |
04.10.24 21:57:21 | 150 | 371,49 |
04.10.24 21:57:21 | 100 | 371,55 |
04.10.24 21:57:21 | 100 | 371,57 |
04.10.24 21:57:21 | 100 | 371,49 |
04.10.24 21:57:21 | 100 | 371,50 |
04.10.24 21:57:21 | 100 | 371,50 |
04.10.24 21:57:21 | 100 | 371,60 |