Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:29 | 100 | 371,64 |
04.10.24 21:56:29 | 100 | 371,64 |
04.10.24 21:56:29 | 250 | 371,66 |
04.10.24 21:56:27 | 100 | 371,70 |
04.10.24 21:56:26 | 100 | 371,70 |
04.10.24 21:56:21 | 150 | 371,73 |
04.10.24 21:56:21 | 150 | 371,73 |
04.10.24 21:56:19 | 100 | 371,70 |
04.10.24 21:56:19 | 100 | 371,70 |
04.10.24 21:56:19 | 100 | 371,75 |
04.10.24 21:56:18 | 100 | 371,71 |
04.10.24 21:56:18 | 190 | 371,68 |
04.10.24 21:56:15 | 100 | 371,56 |
04.10.24 21:56:13 | 100 | 371,47 |
04.10.24 21:56:11 | 100 | 371,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:11 | 298 | 371,49 |
04.10.24 21:56:10 | 100 | 371,59 |
04.10.24 21:56:08 | 100 | 371,69 |
04.10.24 21:56:08 | 100 | 371,67 |
04.10.24 21:56:08 | 100 | 371,67 |
04.10.24 21:56:08 | 100 | 371,73 |
04.10.24 21:56:08 | 100 | 371,70 |
04.10.24 21:56:08 | 100 | 371,68 |
04.10.24 21:56:08 | 200 | 371,70 |
04.10.24 21:56:06 | 100 | 371,93 |
04.10.24 21:56:01 | 100 | 372,02 |
04.10.24 21:56:00 | 200 | 371,67 |
04.10.24 21:56:00 | 200 | 371,72 |
04.10.24 21:56:00 | 100 | 371,74 |
04.10.24 21:55:52 | 100 | 372,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:52 | 100 | 371,86 |
04.10.24 21:55:52 | 100 | 371,86 |
04.10.24 21:55:52 | 413 | 371,91 |
04.10.24 21:55:51 | 100 | 371,94 |
04.10.24 21:55:51 | 100 | 372,16 |
04.10.24 21:55:51 | 107 | 371,91 |
04.10.24 21:55:51 | 100 | 372,03 |
04.10.24 21:55:51 | 300 | 372,00 |
04.10.24 21:55:51 | 100 | 372,03 |
04.10.24 21:55:51 | 397 | 372,03 |
04.10.24 21:55:49 | 100 | 372,23 |
04.10.24 21:55:45 | 100 | 372,23 |
04.10.24 21:55:43 | 100 | 372,11 |
04.10.24 21:55:43 | 100 | 372,11 |
04.10.24 21:55:43 | 100 | 372,11 |