Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:42 | 100 | 371,79 |
04.10.24 21:58:40 | 299 | 371,74 |
04.10.24 21:58:39 | 155 | 371,74 |
04.10.24 21:58:39 | 240 | 371,74 |
04.10.24 21:58:39 | 200 | 371,74 |
04.10.24 21:58:39 | 100 | 371,74 |
04.10.24 21:58:39 | 150 | 371,74 |
04.10.24 21:58:39 | 694 | 371,74 |
04.10.24 21:58:39 | 694 | 371,74 |
04.10.24 21:58:39 | 514 | 371,74 |
04.10.24 21:58:39 | 600 | 371,74 |
04.10.24 21:58:39 | 100 | 371,76 |
04.10.24 21:58:39 | 200 | 371,77 |
04.10.24 21:58:39 | 100 | 371,80 |
04.10.24 21:58:38 | 100 | 371,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:37 | 150 | 371,84 |
04.10.24 21:58:37 | 100 | 371,80 |
04.10.24 21:58:36 | 100 | 371,79 |
04.10.24 21:58:36 | 100 | 371,84 |
04.10.24 21:58:34 | 100 | 371,78 |
04.10.24 21:58:32 | 100 | 371,79 |
04.10.24 21:58:32 | 100 | 371,81 |
04.10.24 21:58:32 | 100 | 371,79 |
04.10.24 21:58:31 | 244 | 371,73 |
04.10.24 21:58:31 | 325 | 371,73 |
04.10.24 21:58:31 | 200 | 371,73 |
04.10.24 21:58:31 | 275 | 371,73 |
04.10.24 21:58:31 | 125 | 371,74 |
04.10.24 21:58:30 | 206 | 371,73 |
04.10.24 21:58:30 | 175 | 371,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 150 | 371,73 |
04.10.24 21:58:30 | 100 | 371,73 |
04.10.24 21:58:30 | 100 | 371,73 |
04.10.24 21:58:30 | 100 | 371,73 |
04.10.24 21:58:30 | 100 | 371,73 |
04.10.24 21:58:30 | 430 | 371,73 |
04.10.24 21:58:30 | 100 | 371,83 |
04.10.24 21:58:29 | 100 | 371,82 |
04.10.24 21:58:29 | 108 | 371,82 |
04.10.24 21:58:25 | 100 | 371,80 |
04.10.24 21:58:25 | 344 | 371,80 |
04.10.24 21:58:24 | 100 | 371,79 |
04.10.24 21:58:23 | 100 | 371,78 |
04.10.24 21:58:20 | 100 | 371,78 |
04.10.24 21:58:20 | 200 | 371,68 |