Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:46 | 100 | 369,56 |
04.10.24 17:42:41 | 100 | 369,56 |
04.10.24 17:42:40 | 100 | 369,56 |
04.10.24 17:42:40 | 100 | 369,56 |
04.10.24 17:42:40 | 100 | 369,56 |
04.10.24 17:42:40 | 100 | 369,80 |
04.10.24 17:42:36 | 300 | 369,54 |
04.10.24 17:42:35 | 100 | 369,77 |
04.10.24 17:42:35 | 100 | 369,48 |
04.10.24 17:42:35 | 200 | 369,56 |
04.10.24 17:42:35 | 100 | 369,53 |
04.10.24 17:42:35 | 400 | 369,56 |
04.10.24 17:42:33 | 100 | 369,56 |
04.10.24 17:42:22 | 100 | 369,51 |
04.10.24 17:42:18 | 100 | 369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:07 | 100 | 369,50 |
04.10.24 17:41:56 | 100 | 369,50 |
04.10.24 17:41:38 | 100 | 369,50 |
04.10.24 17:41:29 | 100 | 369,50 |
04.10.24 17:41:09 | 430 | 369,50 |
04.10.24 17:40:57 | 100 | 369,47 |
04.10.24 17:40:56 | 100 | 369,47 |
04.10.24 17:40:30 | 100 | 369,63 |
04.10.24 17:40:16 | 112 | 369,63 |
04.10.24 17:40:16 | 112 | 369,62 |
04.10.24 17:40:02 | 100 | 369,33 |
04.10.24 17:39:52 | 100 | 369,33 |
04.10.24 17:38:56 | 100 | 369,42 |
04.10.24 17:38:25 | 100 | 369,42 |
04.10.24 17:38:03 | 100 | 369,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:58 | 100 | 369,63 |
04.10.24 17:37:57 | 100 | 369,32 |
04.10.24 17:37:57 | 100 | 369,45 |
04.10.24 17:37:06 | 100 | 369,21 |
04.10.24 17:36:55 | 100 | 369,20 |
04.10.24 17:36:23 | 100 | 369,19 |
04.10.24 17:36:10 | 100 | 369,21 |
04.10.24 17:36:10 | 100 | 369,21 |
04.10.24 17:36:01 | 100 | 369,28 |
04.10.24 17:36:00 | 100 | 369,21 |
04.10.24 17:35:31 | 100 | 369,21 |
04.10.24 17:35:24 | 100 | 369,21 |
04.10.24 17:34:55 | 100 | 369,21 |
04.10.24 17:34:31 | 100 | 369,00 |
04.10.24 17:34:31 | 100 | 368,99 |