Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:42 | 100 | 369,68 |
04.10.24 17:48:42 | 200 | 369,71 |
04.10.24 17:48:42 | 150 | 369,73 |
04.10.24 17:48:30 | 100 | 369,82 |
04.10.24 17:48:06 | 100 | 369,82 |
04.10.24 17:47:54 | 100 | 369,82 |
04.10.24 17:47:51 | 100 | 369,82 |
04.10.24 17:47:38 | 135 | 369,82 |
04.10.24 17:47:36 | 100 | 369,82 |
04.10.24 17:47:32 | 100 | 369,82 |
04.10.24 17:47:28 | 100 | 369,82 |
04.10.24 17:47:22 | 100 | 369,82 |
04.10.24 17:47:08 | 115 | 369,82 |
04.10.24 17:47:07 | 100 | 369,74 |
04.10.24 17:47:07 | 100 | 369,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:07 | 100 | 369,62 |
04.10.24 17:47:07 | 100 | 369,62 |
04.10.24 17:47:07 | 100 | 369,72 |
04.10.24 17:47:07 | 100 | 369,73 |
04.10.24 17:47:07 | 107 | 369,74 |
04.10.24 17:47:07 | 112 | 369,73 |
04.10.24 17:47:07 | 112 | 369,72 |
04.10.24 17:47:07 | 100 | 369,62 |
04.10.24 17:46:58 | 295 | 369,62 |
04.10.24 17:46:56 | 100 | 369,65 |
04.10.24 17:46:56 | 100 | 369,64 |
04.10.24 17:46:56 | 100 | 369,73 |
04.10.24 17:46:56 | 282 | 369,64 |
04.10.24 17:46:56 | 100 | 369,71 |
04.10.24 17:46:56 | 100 | 369,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:55 | 100 | 369,76 |
04.10.24 17:46:50 | 100 | 370,00 |
04.10.24 17:46:50 | 100 | 370,00 |
04.10.24 17:46:50 | 100 | 369,90 |
04.10.24 17:46:50 | 100 | 369,90 |
04.10.24 17:46:50 | 150 | 369,90 |
04.10.24 17:46:50 | 100 | 369,77 |
04.10.24 17:46:50 | 100 | 369,92 |
04.10.24 17:46:50 | 100 | 369,86 |
04.10.24 17:46:50 | 100 | 369,79 |
04.10.24 17:46:50 | 100 | 369,84 |
04.10.24 17:46:50 | 100 | 369,84 |
04.10.24 17:46:50 | 137 | 369,84 |
04.10.24 17:46:50 | 100 | 369,86 |
04.10.24 17:46:50 | 100 | 369,86 |