Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:51 | 100 | 370,39 |
04.10.24 17:58:51 | 100 | 370,42 |
04.10.24 17:58:51 | 100 | 370,37 |
04.10.24 17:58:30 | 100 | 370,28 |
04.10.24 17:58:28 | 100 | 370,58 |
04.10.24 17:58:24 | 100 | 370,87 |
04.10.24 17:58:23 | 100 | 370,58 |
04.10.24 17:58:23 | 100 | 370,81 |
04.10.24 17:58:23 | 100 | 370,58 |
04.10.24 17:58:23 | 100 | 370,80 |
04.10.24 17:58:23 | 100 | 370,58 |
04.10.24 17:58:23 | 100 | 370,58 |
04.10.24 17:58:23 | 100 | 370,58 |
04.10.24 17:58:23 | 100 | 370,80 |
04.10.24 17:58:23 | 100 | 370,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:23 | 100 | 370,88 |
04.10.24 17:58:23 | 100 | 370,58 |
04.10.24 17:58:23 | 100 | 370,88 |
04.10.24 17:58:23 | 195 | 370,58 |
04.10.24 17:58:23 | 100 | 370,87 |
04.10.24 17:58:23 | 100 | 370,87 |
04.10.24 17:58:23 | 200 | 370,86 |
04.10.24 17:58:23 | 100 | 370,81 |
04.10.24 17:58:23 | 100 | 370,81 |
04.10.24 17:58:23 | 100 | 370,80 |
04.10.24 17:58:23 | 100 | 370,88 |
04.10.24 17:58:23 | 100 | 370,86 |
04.10.24 17:58:23 | 100 | 370,84 |
04.10.24 17:58:03 | 120 | 370,89 |
04.10.24 17:58:03 | 100 | 370,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:49 | 100 | 370,34 |
04.10.24 17:57:49 | 117 | 370,47 |
04.10.24 17:57:30 | 100 | 370,47 |
04.10.24 17:57:29 | 100 | 370,23 |
04.10.24 17:57:27 | 100 | 370,31 |
04.10.24 17:57:27 | 1,21 Tsd. | 370,42 |
04.10.24 17:57:27 | 100 | 370,22 |
04.10.24 17:57:27 | 700 | 370,25 |
04.10.24 17:57:27 | 107 | 370,33 |
04.10.24 17:57:27 | 100 | 370,12 |
04.10.24 17:57:27 | 100 | 370,31 |
04.10.24 17:57:27 | 100 | 370,33 |
04.10.24 17:57:27 | 100 | 370,33 |
04.10.24 17:57:27 | 100 | 370,12 |
04.10.24 17:57:27 | 100 | 370,31 |