Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:27 | 100 | 370,31 |
04.10.24 17:57:27 | 100 | 370,30 |
04.10.24 17:57:27 | 100 | 370,30 |
04.10.24 17:57:27 | 100 | 370,12 |
04.10.24 17:57:27 | 100 | 370,12 |
04.10.24 17:57:26 | 100 | 370,12 |
04.10.24 17:57:26 | 100 | 370,33 |
04.10.24 17:57:26 | 100 | 370,12 |
04.10.24 17:57:26 | 100 | 370,12 |
04.10.24 17:56:40 | 100 | 370,28 |
04.10.24 17:56:20 | 100 | 370,12 |
04.10.24 17:56:19 | 150 | 370,12 |
04.10.24 17:56:19 | 100 | 370,12 |
04.10.24 17:56:16 | 100 | 370,07 |
04.10.24 17:56:05 | 100 | 369,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:41 | 100 | 370,28 |
04.10.24 17:54:48 | 100 | 370,07 |
04.10.24 17:54:47 | 100 | 370,07 |
04.10.24 17:54:47 | 100 | 370,07 |
04.10.24 17:54:47 | 100 | 370,07 |
04.10.24 17:54:38 | 100 | 370,06 |
04.10.24 17:54:34 | 100 | 370,06 |
04.10.24 17:54:34 | 100 | 370,33 |
04.10.24 17:54:33 | 100 | 370,06 |
04.10.24 17:54:28 | 100 | 370,04 |
04.10.24 17:53:55 | 100 | 369,74 |
04.10.24 17:53:31 | 100 | 370,04 |
04.10.24 17:53:04 | 100 | 370,02 |
04.10.24 17:53:00 | 200 | 369,87 |
04.10.24 17:52:58 | 100 | 370,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:58 | 100 | 369,91 |
04.10.24 17:52:58 | 100 | 369,79 |
04.10.24 17:52:58 | 100 | 370,07 |
04.10.24 17:52:58 | 100 | 369,91 |
04.10.24 17:52:53 | 100 | 369,85 |
04.10.24 17:52:53 | 100 | 369,77 |
04.10.24 17:52:25 | 100 | 369,78 |
04.10.24 17:52:25 | 100 | 369,78 |
04.10.24 17:52:25 | 100 | 369,64 |
04.10.24 17:52:25 | 100 | 369,64 |
04.10.24 17:52:25 | 100 | 369,62 |
04.10.24 17:52:11 | 100 | 369,60 |
04.10.24 17:52:11 | 100 | 369,45 |
04.10.24 17:52:11 | 100 | 369,51 |
04.10.24 17:52:11 | 100 | 369,58 |