Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:33 | 193 | 370,08 |
04.10.24 17:46:29 | 100 | 369,95 |
04.10.24 17:46:24 | 128 | 369,84 |
04.10.24 17:46:06 | 100 | 370,00 |
04.10.24 17:46:06 | 100 | 370,02 |
04.10.24 17:46:06 | 100 | 370,02 |
04.10.24 17:46:06 | 100 | 370,02 |
04.10.24 17:46:06 | 100 | 369,99 |
04.10.24 17:46:06 | 100 | 369,98 |
04.10.24 17:46:06 | 100 | 370,00 |
04.10.24 17:46:06 | 100 | 370,00 |
04.10.24 17:46:06 | 100 | 370,00 |
04.10.24 17:46:06 | 100 | 369,89 |
04.10.24 17:46:06 | 200 | 370,00 |
04.10.24 17:46:06 | 100 | 370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:06 | 100 | 370,00 |
04.10.24 17:46:06 | 100 | 370,00 |
04.10.24 17:46:06 | 187 | 369,92 |
04.10.24 17:46:02 | 100 | 370,00 |
04.10.24 17:46:01 | 100 | 370,00 |
04.10.24 17:46:01 | 100 | 370,00 |
04.10.24 17:46:00 | 226 | 370,08 |
04.10.24 17:45:55 | 100 | 370,08 |
04.10.24 17:45:54 | 100 | 370,08 |
04.10.24 17:45:53 | 100 | 370,08 |
04.10.24 17:45:53 | 100 | 370,08 |
04.10.24 17:45:53 | 100 | 370,08 |
04.10.24 17:45:51 | 100 | 370,08 |
04.10.24 17:45:43 | 100 | 370,08 |
04.10.24 17:45:42 | 100 | 370,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:40 | 100 | 370,00 |
04.10.24 17:45:40 | 100 | 370,00 |
04.10.24 17:45:40 | 100 | 369,91 |
04.10.24 17:45:40 | 100 | 369,91 |
04.10.24 17:45:40 | 198 | 369,92 |
04.10.24 17:45:38 | 100 | 370,08 |
04.10.24 17:45:37 | 100 | 370,00 |
04.10.24 17:45:37 | 100 | 370,07 |
04.10.24 17:45:37 | 100 | 370,00 |
04.10.24 17:45:37 | 100 | 370,00 |
04.10.24 17:45:37 | 100 | 370,00 |
04.10.24 17:45:37 | 100 | 370,07 |
04.10.24 17:45:32 | 100 | 369,84 |
04.10.24 17:44:39 | 300 | 370,27 |
04.10.24 17:44:32 | 100 | 370,00 |