Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:31 | 100 | 369,30 |
04.10.24 17:34:23 | 100 | 368,99 |
04.10.24 17:34:22 | 100 | 368,99 |
04.10.24 17:34:21 | 5,70 Tsd. | 368,99 |
04.10.24 17:34:15 | 100 | 369,02 |
04.10.24 17:34:15 | 100 | 368,99 |
04.10.24 17:33:46 | 100 | 368,66 |
04.10.24 17:32:28 | 100 | 368,70 |
04.10.24 17:32:28 | 100 | 368,70 |
04.10.24 17:32:28 | 500 | 368,78 |
04.10.24 17:32:06 | 100 | 368,99 |
04.10.24 17:32:02 | 200 | 369,00 |
04.10.24 17:32:02 | 100 | 369,00 |
04.10.24 17:32:02 | 100 | 369,00 |
04.10.24 17:32:02 | 100 | 368,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:02 | 130 | 369,00 |
04.10.24 17:32:01 | 1,15 Tsd. | 369,00 |
04.10.24 17:31:42 | 200 | 368,92 |
04.10.24 17:31:22 | 100 | 368,92 |
04.10.24 17:31:22 | 100 | 368,93 |
04.10.24 17:31:22 | 100 | 368,93 |
04.10.24 17:31:22 | 109 | 368,93 |
04.10.24 17:31:22 | 100 | 368,93 |
04.10.24 17:31:21 | 100 | 368,93 |
04.10.24 17:31:16 | 312 | 368,76 |
04.10.24 17:31:14 | 100 | 368,76 |
04.10.24 17:31:14 | 100 | 368,68 |
04.10.24 17:31:14 | 100 | 368,76 |
04.10.24 17:31:14 | 297 | 368,76 |
04.10.24 17:31:13 | 100 | 368,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:08 | 100 | 368,68 |
04.10.24 17:30:36 | 250 | 368,76 |
04.10.24 17:30:20 | 100 | 368,76 |
04.10.24 17:29:36 | 100 | 368,94 |
04.10.24 17:29:20 | 100 | 368,93 |
04.10.24 17:29:09 | 100 | 368,92 |
04.10.24 17:29:07 | 100 | 368,92 |
04.10.24 17:29:04 | 100 | 368,52 |
04.10.24 17:28:55 | 100 | 368,88 |
04.10.24 17:28:53 | 100 | 368,58 |
04.10.24 17:28:53 | 110 | 368,92 |
04.10.24 17:28:53 | 100 | 368,82 |
04.10.24 17:28:53 | 100 | 368,81 |
04.10.24 17:28:53 | 100 | 368,78 |
04.10.24 17:28:53 | 100 | 368,81 |