Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:33 | 100 | 369,41 |
04.10.24 17:43:33 | 150 | 369,43 |
04.10.24 17:43:33 | 100 | 369,41 |
04.10.24 17:43:33 | 100 | 369,46 |
04.10.24 17:43:33 | 100 | 369,44 |
04.10.24 17:43:33 | 100 | 369,40 |
04.10.24 17:43:33 | 100 | 369,43 |
04.10.24 17:43:33 | 100 | 369,34 |
04.10.24 17:43:33 | 100 | 369,43 |
04.10.24 17:43:33 | 100 | 369,46 |
04.10.24 17:43:33 | 100 | 369,46 |
04.10.24 17:43:33 | 100 | 369,46 |
04.10.24 17:43:33 | 100 | 369,46 |
04.10.24 17:43:33 | 100 | 369,39 |
04.10.24 17:43:33 | 101 | 369,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:33 | 100 | 369,57 |
04.10.24 17:43:33 | 100 | 369,52 |
04.10.24 17:43:33 | 100 | 369,52 |
04.10.24 17:43:33 | 127 | 369,57 |
04.10.24 17:43:33 | 100 | 369,58 |
04.10.24 17:43:33 | 250 | 369,58 |
04.10.24 17:43:33 | 250 | 369,58 |
04.10.24 17:43:33 | 250 | 369,58 |
04.10.24 17:43:33 | 238 | 369,58 |
04.10.24 17:43:33 | 250 | 369,58 |
04.10.24 17:43:33 | 250 | 369,58 |
04.10.24 17:43:33 | 200 | 369,58 |
04.10.24 17:43:33 | 100 | 369,58 |
04.10.24 17:43:33 | 100 | 369,58 |
04.10.24 17:43:33 | 100 | 369,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:33 | 100 | 369,59 |
04.10.24 17:43:33 | 300 | 369,60 |
04.10.24 17:43:33 | 200 | 369,60 |
04.10.24 17:43:33 | 200 | 369,61 |
04.10.24 17:43:33 | 100 | 369,63 |
04.10.24 17:43:28 | 100 | 369,95 |
04.10.24 17:42:58 | 100 | 369,99 |
04.10.24 17:42:58 | 100 | 369,99 |
04.10.24 17:42:58 | 100 | 369,97 |
04.10.24 17:42:58 | 125 | 369,99 |
04.10.24 17:42:58 | 125 | 369,98 |
04.10.24 17:42:57 | 100 | 369,94 |
04.10.24 17:42:54 | 100 | 369,72 |
04.10.24 17:42:54 | 100 | 369,86 |
04.10.24 17:42:54 | 100 | 369,85 |