Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:45 | 100 | 369,06 |
04.10.24 17:17:45 | 100 | 369,06 |
04.10.24 17:17:32 | 100 | 369,20 |
04.10.24 17:17:30 | 200 | 369,06 |
04.10.24 17:17:30 | 100 | 369,26 |
04.10.24 17:17:30 | 200 | 369,04 |
04.10.24 17:17:22 | 100 | 369,03 |
04.10.24 17:17:22 | 100 | 368,99 |
04.10.24 17:17:21 | 100 | 369,04 |
04.10.24 17:17:21 | 100 | 369,01 |
04.10.24 17:17:21 | 100 | 369,01 |
04.10.24 17:17:21 | 201 | 369,01 |
04.10.24 17:17:13 | 100 | 369,01 |
04.10.24 17:17:10 | 100 | 369,21 |
04.10.24 17:17:10 | 100 | 369,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:10 | 100 | 369,24 |
04.10.24 17:16:46 | 100 | 369,10 |
04.10.24 17:16:46 | 100 | 369,01 |
04.10.24 17:16:40 | 100 | 369,10 |
04.10.24 17:16:40 | 100 | 369,33 |
04.10.24 17:16:25 | 100 | 369,11 |
04.10.24 17:16:25 | 100 | 369,01 |
04.10.24 17:15:30 | 1,39 Tsd. | 369,18 |
04.10.24 17:15:30 | 100 | 369,35 |
04.10.24 17:15:30 | 100 | 369,34 |
04.10.24 17:15:30 | 100 | 369,35 |
04.10.24 17:15:28 | 200 | 369,33 |
04.10.24 17:15:10 | 102 | 369,43 |
04.10.24 17:15:08 | 100 | 369,70 |
04.10.24 17:15:08 | 100 | 369,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:08 | 100 | 369,68 |
04.10.24 17:15:08 | 199 | 369,68 |
04.10.24 17:15:08 | 100 | 369,68 |
04.10.24 17:15:08 | 100 | 369,54 |
04.10.24 17:15:08 | 100 | 369,68 |
04.10.24 17:15:08 | 100 | 369,68 |
04.10.24 17:15:08 | 100 | 369,68 |
04.10.24 17:15:08 | 100 | 369,45 |
04.10.24 17:15:08 | 100 | 369,45 |
04.10.24 17:15:08 | 100 | 369,45 |
04.10.24 17:15:08 | 199 | 369,45 |
04.10.24 17:15:08 | 100 | 369,45 |
04.10.24 17:15:08 | 100 | 369,45 |
04.10.24 17:15:08 | 100 | 369,45 |
04.10.24 17:15:06 | 178 | 369,51 |