Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:53 | 100 | 374,22 |
01.10.24 20:00:53 | 200 | 374,08 |
01.10.24 20:00:53 | 100 | 373,93 |
01.10.24 20:00:53 | 200 | 374,00 |
01.10.24 20:00:53 | 200 | 374,00 |
01.10.24 20:00:53 | 100 | 374,00 |
01.10.24 20:00:46 | 100 | 373,85 |
01.10.24 20:00:46 | 100 | 373,85 |
01.10.24 20:00:39 | 100 | 374,00 |
01.10.24 20:00:30 | 100 | 373,85 |
01.10.24 20:00:28 | 100 | 373,85 |
01.10.24 20:00:28 | 100 | 373,85 |
01.10.24 20:00:24 | 100 | 373,86 |
01.10.24 20:00:24 | 100 | 373,79 |
01.10.24 20:00:24 | 100 | 373,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:24 | 100 | 373,73 |
01.10.24 20:00:24 | 100 | 373,85 |
01.10.24 20:00:24 | 100 | 373,81 |
01.10.24 20:00:24 | 100 | 373,77 |
01.10.24 20:00:24 | 100 | 373,81 |
01.10.24 20:00:24 | 100 | 373,73 |
01.10.24 20:00:24 | 100 | 373,74 |
01.10.24 20:00:10 | 100 | 373,55 |
01.10.24 20:00:03 | 100 | 373,56 |
01.10.24 20:00:03 | 100 | 373,55 |
01.10.24 20:00:00 | 100 | 373,45 |
01.10.24 19:59:54 | 100 | 373,45 |
01.10.24 19:59:36 | 251 | 373,77 |
01.10.24 19:59:36 | 100 | 373,61 |
01.10.24 19:59:35 | 100 | 373,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:35 | 100 | 373,58 |
01.10.24 19:59:35 | 100 | 373,43 |
01.10.24 19:59:34 | 100 | 373,41 |
01.10.24 19:59:24 | 100 | 373,42 |
01.10.24 19:59:24 | 100 | 373,42 |
01.10.24 19:59:24 | 100 | 373,43 |
01.10.24 19:59:24 | 100 | 373,42 |
01.10.24 19:59:14 | 100 | 373,33 |
01.10.24 19:59:13 | 100 | 373,33 |
01.10.24 19:59:13 | 100 | 373,33 |
01.10.24 19:59:02 | 115 | 373,17 |
01.10.24 19:59:00 | 100 | 373,48 |
01.10.24 19:58:45 | 100 | 373,48 |
01.10.24 19:58:44 | 100 | 373,30 |
01.10.24 19:58:38 | 100 | 373,30 |