Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:27 | 100 | 373,64 |
01.10.24 20:15:27 | 100 | 373,60 |
01.10.24 20:15:12 | 100 | 373,88 |
01.10.24 20:14:59 | 100 | 373,74 |
01.10.24 20:14:59 | 100 | 373,74 |
01.10.24 20:14:39 | 100 | 373,53 |
01.10.24 20:13:27 | 100 | 373,50 |
01.10.24 20:13:06 | 100 | 373,68 |
01.10.24 20:12:38 | 100 | 373,55 |
01.10.24 20:09:26 | 100 | 373,42 |
01.10.24 20:08:43 | 100 | 373,46 |
01.10.24 20:08:43 | 200 | 373,32 |
01.10.24 20:08:43 | 100 | 373,33 |
01.10.24 20:08:43 | 100 | 373,33 |
01.10.24 20:08:43 | 190 | 373,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:43 | 100 | 373,33 |
01.10.24 20:08:43 | 100 | 373,47 |
01.10.24 20:08:43 | 100 | 373,47 |
01.10.24 20:08:43 | 190 | 373,47 |
01.10.24 20:08:30 | 100 | 373,28 |
01.10.24 20:08:27 | 100 | 373,34 |
01.10.24 20:08:27 | 100 | 373,36 |
01.10.24 20:08:27 | 100 | 373,36 |
01.10.24 20:08:21 | 100 | 373,23 |
01.10.24 20:08:21 | 100 | 373,29 |
01.10.24 20:07:52 | 145 | 373,39 |
01.10.24 20:07:52 | 100 | 373,42 |
01.10.24 20:07:47 | 100 | 373,58 |
01.10.24 20:07:19 | 100 | 373,68 |
01.10.24 20:07:19 | 100 | 373,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:19 | 100 | 373,76 |
01.10.24 20:07:19 | 128 | 373,78 |
01.10.24 20:07:19 | 100 | 373,78 |
01.10.24 20:07:18 | 100 | 373,86 |
01.10.24 20:07:18 | 200 | 373,86 |
01.10.24 20:07:18 | 100 | 373,86 |
01.10.24 20:07:18 | 100 | 373,86 |
01.10.24 20:07:14 | 100 | 373,99 |
01.10.24 20:07:13 | 150 | 373,99 |
01.10.24 20:06:49 | 100 | 373,99 |
01.10.24 20:06:49 | 100 | 373,97 |
01.10.24 20:06:36 | 100 | 373,99 |
01.10.24 20:06:34 | 100 | 373,99 |
01.10.24 20:06:32 | 100 | 373,99 |
01.10.24 20:06:29 | 100 | 373,99 |