Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:09 | 100 | 374,94 |
01.10.24 20:31:09 | 100 | 374,99 |
01.10.24 20:31:09 | 100 | 375,04 |
01.10.24 20:31:09 | 100 | 375,04 |
01.10.24 20:31:00 | 100 | 374,87 |
01.10.24 20:30:45 | 100 | 374,90 |
01.10.24 20:30:09 | 100 | 375,00 |
01.10.24 20:30:09 | 128 | 375,00 |
01.10.24 20:30:07 | 100 | 374,80 |
01.10.24 20:29:57 | 100 | 374,79 |
01.10.24 20:29:42 | 200 | 374,80 |
01.10.24 20:29:42 | 608 | 374,79 |
01.10.24 20:29:42 | 200 | 374,80 |
01.10.24 20:29:42 | 100 | 374,71 |
01.10.24 20:29:42 | 100 | 374,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:30 | 100 | 374,61 |
01.10.24 20:29:12 | 100 | 374,51 |
01.10.24 20:29:08 | 100 | 374,65 |
01.10.24 20:29:08 | 100 | 374,80 |
01.10.24 20:29:08 | 100 | 374,55 |
01.10.24 20:29:08 | 100 | 374,55 |
01.10.24 20:29:08 | 200 | 374,55 |
01.10.24 20:29:08 | 100 | 374,55 |
01.10.24 20:29:08 | 100 | 374,55 |
01.10.24 20:29:08 | 200 | 374,55 |
01.10.24 20:29:08 | 100 | 374,57 |
01.10.24 20:29:08 | 101 | 374,58 |
01.10.24 20:29:00 | 100 | 374,77 |
01.10.24 20:28:59 | 100 | 374,77 |
01.10.24 20:28:29 | 100 | 374,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:29 | 100 | 374,89 |
01.10.24 20:28:28 | 100 | 374,66 |
01.10.24 20:28:28 | 100 | 374,71 |
01.10.24 20:28:28 | 100 | 374,71 |
01.10.24 20:28:28 | 100 | 374,60 |
01.10.24 20:28:28 | 100 | 374,35 |
01.10.24 20:28:05 | 100 | 374,29 |
01.10.24 20:27:44 | 100 | 374,35 |
01.10.24 20:27:44 | 100 | 374,32 |
01.10.24 20:27:28 | 100 | 374,22 |
01.10.24 20:27:27 | 200 | 374,35 |
01.10.24 20:27:26 | 100 | 374,22 |
01.10.24 20:27:22 | 100 | 374,21 |
01.10.24 20:27:22 | 100 | 374,18 |
01.10.24 20:27:22 | 100 | 374,19 |