Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:40 | 100 | 373,71 |
01.10.24 20:20:37 | 100 | 373,70 |
01.10.24 20:20:29 | 106 | 373,74 |
01.10.24 20:20:22 | 334 | 373,70 |
01.10.24 20:19:55 | 100 | 373,69 |
01.10.24 20:19:55 | 100 | 373,74 |
01.10.24 20:19:55 | 100 | 373,73 |
01.10.24 20:19:55 | 100 | 373,74 |
01.10.24 20:19:55 | 207 | 373,50 |
01.10.24 20:19:55 | 100 | 373,50 |
01.10.24 20:19:55 | 100 | 373,53 |
01.10.24 20:19:50 | 100 | 373,74 |
01.10.24 20:19:37 | 100 | 373,74 |
01.10.24 20:19:37 | 100 | 373,74 |
01.10.24 20:19:20 | 100 | 373,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:05 | 100 | 373,68 |
01.10.24 20:18:53 | 100 | 373,74 |
01.10.24 20:18:52 | 100 | 373,74 |
01.10.24 20:18:35 | 100 | 373,68 |
01.10.24 20:18:03 | 100 | 373,65 |
01.10.24 20:17:34 | 100 | 373,65 |
01.10.24 20:17:30 | 100 | 373,51 |
01.10.24 20:17:30 | 100 | 373,65 |
01.10.24 20:17:30 | 100 | 373,65 |
01.10.24 20:17:30 | 100 | 373,65 |
01.10.24 20:17:30 | 213 | 373,64 |
01.10.24 20:17:30 | 200 | 373,64 |
01.10.24 20:17:30 | 100 | 373,65 |
01.10.24 20:17:30 | 100 | 373,65 |
01.10.24 20:17:30 | 100 | 373,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:30 | 100 | 373,65 |
01.10.24 20:17:30 | 100 | 373,65 |
01.10.24 20:17:30 | 100 | 373,65 |
01.10.24 20:17:30 | 100 | 373,66 |
01.10.24 20:17:29 | 100 | 373,87 |
01.10.24 20:17:29 | 100 | 373,87 |
01.10.24 20:17:28 | 100 | 373,65 |
01.10.24 20:17:28 | 100 | 373,69 |
01.10.24 20:17:28 | 131 | 373,65 |
01.10.24 20:16:53 | 100 | 373,88 |
01.10.24 20:16:52 | 100 | 373,66 |
01.10.24 20:16:35 | 100 | 373,84 |
01.10.24 20:16:05 | 500 | 373,75 |
01.10.24 20:15:39 | 100 | 373,60 |
01.10.24 20:15:29 | 100 | 373,60 |