Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:16 | 100 | 374,02 |
01.10.24 20:06:16 | 100 | 374,02 |
01.10.24 20:06:11 | 100 | 374,05 |
01.10.24 20:06:11 | 105 | 374,04 |
01.10.24 20:06:11 | 100 | 374,06 |
01.10.24 20:06:11 | 100 | 374,05 |
01.10.24 20:06:11 | 100 | 374,05 |
01.10.24 20:06:11 | 100 | 374,05 |
01.10.24 20:06:11 | 100 | 374,05 |
01.10.24 20:06:11 | 100 | 374,05 |
01.10.24 20:05:58 | 100 | 373,92 |
01.10.24 20:05:04 | 100 | 373,83 |
01.10.24 20:05:02 | 100 | 373,90 |
01.10.24 20:04:38 | 100 | 373,90 |
01.10.24 20:04:27 | 100 | 373,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:27 | 100 | 373,82 |
01.10.24 20:04:27 | 100 | 373,84 |
01.10.24 20:04:20 | 250 | 374,05 |
01.10.24 20:04:14 | 100 | 373,89 |
01.10.24 20:04:11 | 100 | 373,78 |
01.10.24 20:03:53 | 100 | 373,89 |
01.10.24 20:03:43 | 100 | 373,84 |
01.10.24 20:03:20 | 100 | 373,84 |
01.10.24 20:03:03 | 100 | 373,84 |
01.10.24 20:02:59 | 100 | 373,84 |
01.10.24 20:02:58 | 100 | 373,66 |
01.10.24 20:02:58 | 100 | 373,66 |
01.10.24 20:02:58 | 100 | 373,84 |
01.10.24 20:02:58 | 100 | 373,82 |
01.10.24 20:02:58 | 100 | 373,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:58 | 100 | 373,66 |
01.10.24 20:02:58 | 100 | 373,66 |
01.10.24 20:02:58 | 100 | 373,66 |
01.10.24 20:02:58 | 100 | 373,66 |
01.10.24 20:02:58 | 100 | 373,66 |
01.10.24 20:02:58 | 100 | 373,66 |
01.10.24 20:02:54 | 106 | 373,94 |
01.10.24 20:02:53 | 100 | 373,94 |
01.10.24 20:02:36 | 100 | 374,22 |
01.10.24 20:01:10 | 109 | 373,92 |
01.10.24 20:00:56 | 100 | 373,91 |
01.10.24 20:00:56 | 100 | 373,91 |
01.10.24 20:00:54 | 100 | 374,12 |
01.10.24 20:00:53 | 100 | 374,11 |
01.10.24 20:00:53 | 351 | 374,22 |