Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:12 | 100 | 371,96 |
01.10.24 19:50:12 | 100 | 371,73 |
01.10.24 19:49:45 | 100 | 371,73 |
01.10.24 19:49:42 | 100 | 371,78 |
01.10.24 19:49:42 | 100 | 371,91 |
01.10.24 19:49:42 | 100 | 371,94 |
01.10.24 19:49:42 | 100 | 371,81 |
01.10.24 19:49:32 | 100 | 371,80 |
01.10.24 19:49:32 | 100 | 371,80 |
01.10.24 19:49:32 | 100 | 371,80 |
01.10.24 19:49:22 | 100 | 371,80 |
01.10.24 19:49:13 | 100 | 371,80 |
01.10.24 19:49:11 | 100 | 371,94 |
01.10.24 19:49:11 | 103 | 371,94 |
01.10.24 19:49:00 | 100 | 372,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:00 | 100 | 372,01 |
01.10.24 19:48:51 | 100 | 372,10 |
01.10.24 19:48:34 | 100 | 372,05 |
01.10.24 19:48:33 | 100 | 372,01 |
01.10.24 19:48:33 | 100 | 372,01 |
01.10.24 19:48:33 | 100 | 372,01 |
01.10.24 19:48:33 | 232 | 372,01 |
01.10.24 19:47:59 | 100 | 372,17 |
01.10.24 19:47:59 | 100 | 372,02 |
01.10.24 19:47:59 | 100 | 372,02 |
01.10.24 19:47:59 | 100 | 372,17 |
01.10.24 19:47:59 | 100 | 372,17 |
01.10.24 19:47:58 | 100 | 372,15 |
01.10.24 19:47:51 | 100 | 372,05 |
01.10.24 19:47:51 | 100 | 372,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:51 | 100 | 372,17 |
01.10.24 19:47:51 | 100 | 372,24 |
01.10.24 19:47:51 | 100 | 372,17 |
01.10.24 19:47:51 | 100 | 372,17 |
01.10.24 19:47:49 | 104 | 372,17 |
01.10.24 19:47:27 | 100 | 372,17 |
01.10.24 19:47:27 | 500 | 372,17 |
01.10.24 19:47:18 | 100 | 372,17 |
01.10.24 19:47:15 | 100 | 372,10 |
01.10.24 19:47:15 | 600 | 372,32 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 100 | 372,31 |
01.10.24 19:47:14 | 100 | 372,32 |
01.10.24 19:47:14 | 100 | 372,08 |