Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:51 | 100 | 370,93 |
01.10.24 19:37:51 | 100 | 370,93 |
01.10.24 19:37:51 | 186 | 370,93 |
01.10.24 19:37:51 | 100 | 370,93 |
01.10.24 19:37:51 | 249 | 370,93 |
01.10.24 19:37:34 | 100 | 371,08 |
01.10.24 19:37:34 | 100 | 371,11 |
01.10.24 19:37:29 | 100 | 371,08 |
01.10.24 19:37:28 | 221 | 371,08 |
01.10.24 19:37:27 | 200 | 371,08 |
01.10.24 19:36:40 | 289 | 370,93 |
01.10.24 19:36:40 | 109 | 370,94 |
01.10.24 19:36:40 | 100 | 371,03 |
01.10.24 19:36:40 | 100 | 371,06 |
01.10.24 19:36:37 | 100 | 371,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:32 | 113 | 371,00 |
01.10.24 19:36:26 | 100 | 371,00 |
01.10.24 19:36:20 | 133 | 371,00 |
01.10.24 19:36:16 | 100 | 371,00 |
01.10.24 19:36:15 | 100 | 371,00 |
01.10.24 19:36:15 | 100 | 371,01 |
01.10.24 19:36:14 | 100 | 371,21 |
01.10.24 19:36:14 | 100 | 371,00 |
01.10.24 19:36:14 | 100 | 371,00 |
01.10.24 19:36:14 | 264 | 371,00 |
01.10.24 19:36:14 | 245 | 371,00 |
01.10.24 19:35:49 | 200 | 371,47 |
01.10.24 19:35:22 | 100 | 371,32 |
01.10.24 19:35:20 | 100 | 371,03 |
01.10.24 19:35:10 | 200 | 371,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:10 | 100 | 371,32 |
01.10.24 19:35:10 | 100 | 371,32 |
01.10.24 19:35:10 | 100 | 371,32 |
01.10.24 19:35:10 | 100 | 371,32 |
01.10.24 19:35:10 | 100 | 371,32 |
01.10.24 19:35:10 | 100 | 371,32 |
01.10.24 19:35:10 | 100 | 371,32 |
01.10.24 19:35:10 | 100 | 371,32 |
01.10.24 19:35:10 | 100 | 371,32 |
01.10.24 19:35:09 | 100 | 371,32 |
01.10.24 19:35:01 | 300 | 371,02 |
01.10.24 19:35:01 | 100 | 371,21 |
01.10.24 19:35:00 | 100 | 371,32 |
01.10.24 19:34:36 | 100 | 371,33 |
01.10.24 19:34:28 | 100 | 371,37 |