Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:14 | 200 | 372,24 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 100 | 372,32 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 100 | 372,32 |
01.10.24 19:47:14 | 100 | 372,32 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 100 | 372,19 |
01.10.24 19:47:14 | 100 | 372,32 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 600 | 372,31 |
01.10.24 19:47:14 | 100 | 372,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:14 | 700 | 372,32 |
01.10.24 19:47:14 | 100 | 372,30 |
01.10.24 19:47:14 | 500 | 372,26 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:12 | 184 | 372,02 |
01.10.24 19:47:12 | 100 | 372,22 |
01.10.24 19:46:53 | 100 | 372,22 |
01.10.24 19:46:52 | 100 | 372,44 |
01.10.24 19:46:52 | 8,25 Tsd. | 372,22 |
01.10.24 19:46:52 | 2,50 Tsd. | 372,22 |
01.10.24 19:46:52 | 493 | 372,22 |
01.10.24 19:46:51 | 124 | 372,22 |
01.10.24 19:46:48 | 820 | 371,99 |
01.10.24 19:46:33 | 200 | 372,67 |
01.10.24 19:46:31 | 100 | 372,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:26 | 100 | 372,43 |
01.10.24 19:46:20 | 100 | 372,41 |
01.10.24 19:46:20 | 100 | 372,40 |
01.10.24 19:46:10 | 100 | 372,44 |
01.10.24 19:45:24 | 100 | 372,36 |
01.10.24 19:45:18 | 100 | 372,32 |
01.10.24 19:45:18 | 100 | 372,31 |
01.10.24 19:45:11 | 100 | 372,28 |
01.10.24 19:44:48 | 100 | 372,29 |
01.10.24 19:44:44 | 100 | 372,29 |
01.10.24 19:44:17 | 100 | 372,24 |
01.10.24 19:44:15 | 100 | 372,17 |
01.10.24 19:43:59 | 100 | 372,24 |
01.10.24 19:43:54 | 100 | 372,58 |
01.10.24 19:43:53 | 100 | 372,58 |