Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:27 | 175 | 374,98 |
01.10.24 20:34:21 | 3,10 Tsd. | 374,86 |
01.10.24 20:34:19 | 100 | 374,90 |
01.10.24 20:34:19 | 100 | 374,89 |
01.10.24 20:34:19 | 100 | 374,89 |
01.10.24 20:34:19 | 100 | 374,89 |
01.10.24 20:34:19 | 615 | 374,93 |
01.10.24 20:34:19 | 100 | 374,93 |
01.10.24 20:34:19 | 100 | 374,93 |
01.10.24 20:34:19 | 100 | 374,93 |
01.10.24 20:34:13 | 100 | 374,85 |
01.10.24 20:34:13 | 100 | 374,85 |
01.10.24 20:34:13 | 100 | 374,86 |
01.10.24 20:34:13 | 1,45 Tsd. | 374,79 |
01.10.24 20:34:06 | 100 | 374,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:06 | 100 | 374,95 |
01.10.24 20:34:05 | 100 | 374,86 |
01.10.24 20:34:04 | 100 | 374,86 |
01.10.24 20:34:04 | 100 | 374,86 |
01.10.24 20:33:47 | 100 | 374,92 |
01.10.24 20:33:31 | 100 | 374,91 |
01.10.24 20:33:18 | 100 | 375,04 |
01.10.24 20:33:18 | 100 | 374,96 |
01.10.24 20:33:18 | 100 | 375,10 |
01.10.24 20:33:18 | 100 | 375,08 |
01.10.24 20:33:18 | 100 | 374,94 |
01.10.24 20:33:06 | 100 | 375,05 |
01.10.24 20:32:51 | 150 | 374,98 |
01.10.24 20:32:47 | 100 | 375,12 |
01.10.24 20:32:46 | 110 | 375,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:46 | 100 | 375,04 |
01.10.24 20:32:46 | 100 | 375,04 |
01.10.24 20:32:22 | 100 | 375,27 |
01.10.24 20:32:19 | 100 | 375,25 |
01.10.24 20:32:16 | 180 | 375,25 |
01.10.24 20:32:15 | 100 | 375,13 |
01.10.24 20:31:31 | 100 | 374,99 |
01.10.24 20:31:21 | 100 | 374,93 |
01.10.24 20:31:20 | 101 | 374,77 |
01.10.24 20:31:09 | 100 | 374,92 |
01.10.24 20:31:09 | 100 | 374,87 |
01.10.24 20:31:09 | 200 | 374,92 |
01.10.24 20:31:09 | 100 | 374,92 |
01.10.24 20:31:09 | 100 | 374,92 |
01.10.24 20:31:09 | 100 | 374,93 |