Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:30 | 100 | 374,98 |
01.10.24 20:39:30 | 100 | 374,98 |
01.10.24 20:38:58 | 100 | 374,95 |
01.10.24 20:38:55 | 100 | 374,95 |
01.10.24 20:38:55 | 100 | 374,95 |
01.10.24 20:38:55 | 100 | 374,95 |
01.10.24 20:38:54 | 100 | 374,95 |
01.10.24 20:38:53 | 100 | 374,93 |
01.10.24 20:38:53 | 100 | 374,95 |
01.10.24 20:38:45 | 100 | 374,95 |
01.10.24 20:38:29 | 100 | 374,89 |
01.10.24 20:38:13 | 100 | 374,91 |
01.10.24 20:38:13 | 100 | 374,95 |
01.10.24 20:38:13 | 135 | 374,89 |
01.10.24 20:38:13 | 165 | 374,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:13 | 239 | 374,89 |
01.10.24 20:38:13 | 100 | 374,89 |
01.10.24 20:38:05 | 100 | 375,03 |
01.10.24 20:37:57 | 100 | 375,00 |
01.10.24 20:37:57 | 100 | 375,00 |
01.10.24 20:37:52 | 300 | 375,03 |
01.10.24 20:37:52 | 300 | 375,17 |
01.10.24 20:37:51 | 100 | 374,98 |
01.10.24 20:37:51 | 100 | 375,00 |
01.10.24 20:37:51 | 100 | 374,99 |
01.10.24 20:37:51 | 100 | 374,89 |
01.10.24 20:37:51 | 100 | 374,91 |
01.10.24 20:37:51 | 205 | 374,89 |
01.10.24 20:37:51 | 100 | 374,91 |
01.10.24 20:37:51 | 100 | 374,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:51 | 200 | 375,00 |
01.10.24 20:37:51 | 100 | 374,97 |
01.10.24 20:37:51 | 100 | 374,97 |
01.10.24 20:37:46 | 100 | 375,07 |
01.10.24 20:37:45 | 100 | 375,03 |
01.10.24 20:37:41 | 100 | 375,10 |
01.10.24 20:37:26 | 100 | 375,00 |
01.10.24 20:37:26 | 100 | 374,90 |
01.10.24 20:37:26 | 100 | 374,97 |
01.10.24 20:37:26 | 100 | 375,13 |
01.10.24 20:37:26 | 100 | 375,11 |
01.10.24 20:37:26 | 100 | 375,11 |
01.10.24 20:37:26 | 100 | 375,00 |
01.10.24 20:37:26 | 100 | 375,00 |
01.10.24 20:37:26 | 100 | 375,00 |